[9221]フルハシＥ:【廃材のリサイクル】木質系廃材のリサイクル処理や木質リサイクルチップの販売
Yahoo! 【スタンダード/33サービス業】 売上高:93830 当期純利益:10330 総資産:121690 時価:138億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251114 | 1,265 | 1,285 | 1,265 | 1,281 | 60,900 | -228,900 | 102% | ▲▲▲▲▲ | 8282 | 0 | 0 | 100% | 16% |
| 20251117 | 1,296 | 1,302 | 1,260 | 1,281 | 52,500 | -8,400 | 100% | -- | 2825 | 0 | 0 | 100% | 16% |
| 20251118 | 1,251 | 1,282 | 1,250 | 1,282 | 35,800 | -16,700 | 100% | ▲ | 8882 | 0 | 0 | 100% | 16% |
| 20251113 | 1,282 | 1,300 | 1,242 | 1,262 | 289,800 | 279,400 | 109% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 15% |
| 20251119 | 1,261 | 1,276 | 1,260 | 1,275 | 17,400 | -18,400 | 99% | ▼ | 8228 | 0 | 0 | 99% | 15% |
| 20251120 | 1,268 | 1,270 | 1,233 | 1,233 | 48,600 | 31,200 | 97% | ▼▼ | 7717 | 0 | 0 | 96% | 10% |
| 20251028 | 1,133 | 1,167 | 1,116 | 1,167 | 18,900 | 17,000 | 104% | ▲▲ | 1411 | 0 | 12 | 100% | 7% |
| 20251112 | 1,130 | 1,162 | 1,130 | 1,162 | 10,400 | 8,900 | 103% | ▲▲▲ | 1171 | 0 | 2 | 100% | 6% |
| 20251121 | 1,200 | 1,211 | 1,180 | 1,180 | 107,200 | 58,600 | 96% | ▼▼▼ | 7777 | 24 | 0 | 92% | 5% |
| 20251029 | 1,159 | 1,159 | 1,136 | 1,136 | 1,900 | -17,000 | 97% | ▼ | 8228 | 0 | 11 | 97% | 4% |
| 20251104 | 1,125 | 1,126 | 1,119 | 1,121 | 8,900 | 5,800 | 99% | ▼ | 7777 | 0 | 8 | 96% | 3% |
| 20251031 | 1,130 | 1,154 | 1,128 | 1,128 | 3,100 | 1,900 | 100% | ▲ | 1171 | 0 | 9 | 97% | 3% |
| 20251030 | 1,135 | 1,140 | 1,127 | 1,127 | 1,200 | -700 | 99% | ▼▼ | 8888 | 0 | 10 | 97% | 3% |
| 20251027 | 1,120 | 1,125 | 1,116 | 1,123 | 1,900 | -900 | 100% | ▲ | 8282 | 0 | 13 | 99% | 3% |
| 20251111 | 1,132 | 1,132 | 1,125 | 1,128 | 1,500 | -1,200 | 101% | ▲▲ | 8282 | 0 | 3 | 97% | 3% |
| 20251023 | 1,107 | 1,130 | 1,107 | 1,130 | 3,800 | 200 | 102% | ▲▲▲ | 1111 | 0 | 4 | 100% | 3% |
| 20251106 | 1,122 | 1,122 | 1,122 | 1,122 | 1,800 | -700 | 100% | ▲ | 8282 | 0 | 6 | 96% | 2% |
| 20251110 | 1,134 | 1,134 | 1,118 | 1,121 | 2,700 | -2,000 | 100% | ▲ | 2222 | 0 | 4 | 96% | 2% |
| 20251107 | 1,122 | 1,128 | 1,112 | 1,120 | 4,700 | 2,900 | 100% | ▼ | 1747 | 0 | 5 | 96% | 2% |
| 20251105 | 1,151 | 1,151 | 1,120 | 1,120 | 2,500 | -6,400 | 100% | ▼▼ | 2228 | 0 | 7 | 96% | 2% |
| 20251024 | 1,130 | 1,130 | 1,113 | 1,120 | 2,800 | -1,000 | 99% | ▼ | 5228 | 0 | 14 | 99% | 2% |
| 20251021 | 1,104 | 1,104 | 1,096 | 1,102 | 1,700 | -5,700 | 100% | ▲ | 8852 | 0 | 6 | 97% | 1% |
| 20251022 | 1,102 | 1,108 | 1,102 | 1,107 | 3,600 | 1,900 | 100% | ▲▲ | 1171 | 0 | 5 | 98% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 241,800 | 0 | 86,700 | 0 | 155,100 | 0 |
| 2025-10-31 | 242,900 | 0 | 91,100 | 0 | 151,800 | 0 |
| 2025-11-07 | 253,300 | 0 | 98,100 | 0 | 155,200 | 0 |
| 2025-11-14 | 263,600 | 0 | 90,600 | 0 | 173,000 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2023-01-24 14:49 | S100Q06I | 山口 直彦 | 訂正報告書（大量保有報告書・変更報告書） |
| 2023-01-24 15:14 | S100Q090 | 山口 昭彦 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-02-07 16:46 | S100SRK4 | 山口 直彦 | 変更報告書 |
| 2025-03-14 15:44 | S100VEC6 | 山口 直彦 | 変更報告書 |
| 2025-03-14 15:45 | S100VBST | 山口 直彦 | 変更報告書 |
| 2025-04-25 16:32 | S100VNKN | 清板大亮 | 大量保有報告書 |
| 2025-11-17 17:08 | S100X53L | 山口 直彦 | 訂正報告書（大量保有報告書・変更報告書） |