[9221]フルハシＥ:【廃材のリサイクル】木質系廃材のリサイクル処理や木質リサイクルチップの販売
Yahoo!
【スタンダード/33サービス業】
売上高:93830
当期純利益:10330
総資産:121690
時価:132億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250930 | 1,188 | 1,188 | 1,128 | 1,130 | 48,800 | 43,500 | 100% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20251008 | 1,088 | 1,105 | 1,088 | 1,105 | 39,400 | 2,200 | 101% | ▲ | 1471 | 0 | 14 | 98% | 1% |
| 20251007 | 1,090 | 1,102 | 1,088 | 1,093 | 37,200 | 31,700 | 99% | ▼▼ | 7777 | 0 | 15 | 97% | 0% |
| 20251009 | 1,120 | 1,127 | 1,118 | 1,125 | 28,900 | -10,500 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20251003 | 1,091 | 1,111 | 1,089 | 1,109 | 26,900 | 21,200 | 101% | ▲ | 7711 | 0 | 17 | 98% | 1% |
| 20251028 | 1,133 | 1,167 | 1,116 | 1,167 | 18,900 | 17,000 | 104% | ▲▲ | 1411 | 0 | 0 | 100% | 7% |
| 20251010 | 1,150 | 1,151 | 1,111 | 1,133 | 16,600 | -12,300 | 101% | ▲▲▲ | 2822 | 0 | 0 | 100% | 4% |
| 20251020 | 1,104 | 1,116 | 1,097 | 1,101 | 7,400 | 5,800 | 99% | ▼ | 1777 | 0 | 7 | 97% | 1% |
| 20251001 | 1,116 | 1,119 | 1,095 | 1,095 | 6,000 | -42,800 | 97% | ▼ | 8888 | 0 | 0 | 97% | 0% |
| 20251014 | 1,138 | 1,138 | 1,096 | 1,098 | 5,900 | -10,700 | 97% | ▼ | 8888 | 0 | 0 | 97% | 0% |
| 20251002 | 1,090 | 1,119 | 1,090 | 1,093 | 5,700 | -300 | 100% | ▼▼ | 5888 | 0 | 18 | 97% | 0% |
| 20251006 | 1,100 | 1,120 | 1,100 | 1,108 | 5,500 | -21,400 | 100% | ▼ | 2228 | 0 | 16 | 98% | 1% |
| 20250929 | 1,130 | 1,130 | 1,101 | 1,128 | 5,300 | -2,000 | 100% | ▼ | 5828 | 0 | 0 | 100% | 3% |
| 20251023 | 1,107 | 1,130 | 1,107 | 1,130 | 3,800 | 200 | 102% | ▲▲▲ | 1111 | 0 | 4 | 100% | 3% |
| 20251022 | 1,102 | 1,108 | 1,102 | 1,107 | 3,600 | 1,900 | 100% | ▲▲ | 1171 | 0 | 5 | 98% | 1% |
| 20251031 | 1,130 | 1,154 | 1,128 | 1,128 | 3,100 | 1,900 | 100% | ▲ | 1171 | 0 | 0 | 97% | 3% |
| 20251024 | 1,130 | 1,130 | 1,113 | 1,120 | 2,800 | -1,000 | 99% | ▼ | 5228 | 0 | 0 | 99% | 2% |
| 20251027 | 1,120 | 1,125 | 1,116 | 1,123 | 1,900 | -900 | 100% | ▲ | 8282 | 0 | 0 | 99% | 3% |
| 20251029 | 1,159 | 1,159 | 1,136 | 1,136 | 1,900 | -17,000 | 97% | ▼ | 8228 | 0 | 0 | 97% | 4% |
| 20251021 | 1,104 | 1,104 | 1,096 | 1,102 | 1,700 | -5,700 | 100% | ▲ | 8852 | 0 | 6 | 97% | 1% |
| 20251017 | 1,106 | 1,107 | 1,104 | 1,107 | 1,600 | 1,200 | 100% | ▲▲▲ | 1411 | 0 | 8 | 98% | 1% |
| 20251015 | 1,100 | 1,130 | 1,100 | 1,104 | 1,600 | -4,300 | 101% | ▲ | 8282 | 0 | 10 | 97% | 1% |
| 20251030 | 1,135 | 1,140 | 1,127 | 1,127 | 1,200 | -700 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 3% |
| 20251016 | 1,104 | 1,106 | 1,104 | 1,106 | 400 | -1,200 | 100% | ▲▲ | 8222 | 0 | 9 | 98% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-03 | 239,500 | 0 | 49,000 | 0 | 190,500 | 0 |
| 2025-10-10 | 237,100 | 0 | 84,900 | 0 | 152,200 | 0 |
| 2025-10-17 | 238,100 | 0 | 85,100 | 0 | 153,000 | 0 |
| 2025-10-24 | 241,800 | 0 | 86,700 | 0 | 155,100 | 0 |
EDINET