[9221]フルハシＥ:【廃材のリサイクル】木質系廃材のリサイクル処理や木質リサイクルチップの販売
Yahoo!
【スタンダード/33サービス業】
売上高:93830
当期純利益:10330
総資産:121690
時価:146億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260327 | 1,230 | 1,235 | 1,191 | 1,193 | 95,800 | 71,500 | 97% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260331 | 1,204 | 1,248 | 1,193 | 1,248 | 93,200 | 2,400 | 107% | ▲ | 1111 | 0 | 6 | 96% | 7% |
| 20260330 | 1,118 | 1,170 | 1,118 | 1,162 | 90,800 | -5,000 | 97% | ▼▼ | 8888 | 0 | 2 | 90% | 0% |
| 20260323 | 1,235 | 1,240 | 1,205 | 1,208 | 43,100 | 6,300 | 98% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260324 | 1,222 | 1,226 | 1,194 | 1,215 | 41,700 | -1,400 | 101% | ▲ | 8882 | 0 | 0 | 92% | 1% |
| 20260401 | 1,255 | 1,255 | 1,234 | 1,243 | 36,500 | -56,700 | 100% | ▼ | 2228 | 0 | 0 | 96% | 7% |
| 20260407 | 1,257 | 1,277 | 1,257 | 1,268 | 25,000 | 10,100 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 9% |
| 20260326 | 1,239 | 1,239 | 1,216 | 1,230 | 24,300 | 2,000 | 100% | ▲▲▲ | 1711 | 0 | 0 | 94% | 2% |
| 20260408 | 1,274 | 1,275 | 1,251 | 1,252 | 23,400 | -1,600 | 99% | ▼ | 8828 | 0 | 0 | 98% | 8% |
| 20260325 | 1,228 | 1,234 | 1,220 | 1,227 | 22,300 | -19,400 | 101% | ▲▲ | 2222 | 0 | 0 | 93% | 2% |
| 20260402 | 1,243 | 1,254 | 1,234 | 1,235 | 22,200 | -14,300 | 99% | ▼▼ | 8588 | 0 | 0 | 95% | 6% |
| 20260410 | 1,246 | 1,246 | 1,217 | 1,220 | 22,000 | 6,200 | 98% | ▼▼▼ | 7777 | 0 | 0 | 95% | 5% |
| 20260417 | 1,229 | 1,261 | 1,229 | 1,235 | 16,300 | 4,100 | 100% | ▲▲▲ | 1111 | 0 | 0 | 97% | 6% |
| 20260414 | 1,231 | 1,232 | 1,217 | 1,223 | 16,100 | 800 | 99% | ▼ | 7147 | 0 | 0 | 96% | 5% |
| 20260403 | 1,235 | 1,253 | 1,228 | 1,235 | 15,900 | -6,300 | 100% | -- | 8885 | 0 | 0 | 95% | 6% |
| 20260409 | 1,253 | 1,254 | 1,237 | 1,241 | 15,800 | -7,600 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 7% |
| 20260413 | 1,231 | 1,241 | 1,215 | 1,231 | 15,300 | -6,700 | 101% | ▲ | 8882 | 0 | 0 | 97% | 6% |
| 20260406 | 1,252 | 1,272 | 1,244 | 1,251 | 14,900 | -1,000 | 101% | ▲ | 2222 | 0 | 0 | 96% | 8% |
| 20260416 | 1,224 | 1,236 | 1,223 | 1,230 | 12,200 | 3,900 | 100% | ▲▲ | 7111 | 0 | 0 | 97% | 6% |
| 20260421 | 1,256 | 1,257 | 1,244 | 1,244 | 10,100 | 200 | 99% | ▼ | 7477 | 0 | 0 | 98% | 7% |
| 20260420 | 1,263 | 1,263 | 1,244 | 1,254 | 9,900 | -6,400 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 99% | 8% |
| 20260415 | 1,223 | 1,238 | 1,220 | 1,224 | 8,300 | -7,800 | 100% | ▲ | 2282 | 0 | 0 | 97% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-27 | 54,600 | 0 | 17,900 | 0 | 36,700 | 0 |
| 2026-04-03 | 79,200 | 0 | 24,500 | 0 | 54,700 | 0 |
| 2026-04-10 | 86,500 | 0 | 25,500 | 0 | 61,000 | 0 |
| 2026-04-17 | 89,200 | 0 | 24,800 | 0 | 64,400 | 0 |
EDINET