[9221]フルハシＥ:【廃材のリサイクル】木質系廃材のリサイクル処理や木質リサイクルチップの販売
Yahoo!
【スタンダード/33サービス業】
売上高:93830
当期純利益:10330
総資産:121690
時価:147億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260312 | 1,275 | 1,275 | 1,222 | 1,248 | 102,800 | 76,700 | 98% | ▼▼ | 7777 | 0 | 0 | 85% | 1% |
| 20260327 | 1,230 | 1,235 | 1,191 | 1,193 | 95,800 | 71,500 | 97% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260302 | 1,304 | 1,304 | 1,246 | 1,254 | 76,900 | 63,600 | 95% | ▼ | 7717 | 0 | 0 | 84% | 0% |
| 20260319 | 1,252 | 1,252 | 1,220 | 1,232 | 36,800 | 23,000 | 98% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260309 | 1,273 | 1,273 | 1,244 | 1,250 | 28,200 | 16,200 | 98% | ▼ | 7717 | 0 | 0 | 84% | 1% |
| 20260316 | 1,300 | 1,300 | 1,251 | 1,274 | 39,300 | 15,100 | 100% | ▼ | 1117 | 0 | 0 | 88% | 3% |
| 20260311 | 1,315 | 1,315 | 1,270 | 1,275 | 26,100 | 7,000 | 98% | ▼ | 1117 | 0 | 0 | 86% | 3% |
| 20260323 | 1,235 | 1,240 | 1,205 | 1,208 | 43,100 | 6,300 | 98% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260304 | 1,225 | 1,239 | 1,205 | 1,233 | 42,300 | 4,900 | 99% | ▼▼▼ | 7777 | 0 | 5 | 83% | 0% |
| 20260331 | 1,204 | 1,248 | 1,193 | 1,248 | 93,200 | 2,400 | 107% | ▲ | 1111 | 0 | 0 | 96% | 7% |
| 20260326 | 1,239 | 1,239 | 1,216 | 1,230 | 24,300 | 2,000 | 100% | ▲▲▲ | 1711 | 0 | 0 | 94% | 2% |
| 20260324 | 1,222 | 1,226 | 1,194 | 1,215 | 41,700 | -1,400 | 101% | ▲ | 8882 | 0 | 0 | 92% | 1% |
| 20260330 | 1,118 | 1,170 | 1,118 | 1,162 | 90,800 | -5,000 | 97% | ▼▼ | 8888 | 0 | 2 | 90% | 0% |
| 20260317 | 1,278 | 1,285 | 1,247 | 1,250 | 32,400 | -6,900 | 98% | ▼▼ | 8888 | 0 | 0 | 92% | 1% |
| 20260310 | 1,279 | 1,305 | 1,265 | 1,297 | 19,100 | -9,100 | 104% | ▲ | 2222 | 0 | 0 | 87% | 5% |
| 20260305 | 1,253 | 1,273 | 1,246 | 1,253 | 32,700 | -9,600 | 102% | ▲ | 2222 | 0 | 0 | 84% | 2% |
| 20260318 | 1,259 | 1,264 | 1,250 | 1,262 | 13,800 | -18,600 | 101% | ▲ | 8282 | 0 | 0 | 94% | 2% |
| 20260325 | 1,228 | 1,234 | 1,220 | 1,227 | 22,300 | -19,400 | 101% | ▲▲ | 2222 | 0 | 0 | 93% | 2% |
| 20260306 | 1,253 | 1,275 | 1,250 | 1,274 | 12,000 | -20,700 | 102% | ▲▲ | 2252 | 0 | 0 | 86% | 3% |
| 20260303 | 1,266 | 1,266 | 1,233 | 1,242 | 37,400 | -39,500 | 99% | ▼▼ | 8888 | 0 | 0 | 83% | 0% |
| 20260313 | 1,275 | 1,290 | 1,248 | 1,280 | 24,200 | -78,600 | 103% | ▲ | 2252 | 0 | 0 | 87% | 4% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260114 | 12:00 | フルハシＥＰＯ | 当社工場における小火発生に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-06 | 66,900 | 0 | 21,600 | 0 | 45,300 | 0 |
| 2026-03-13 | 69,200 | 0 | 22,400 | 0 | 46,800 | 0 |
| 2026-03-19 | 67,400 | 0 | 23,700 | 0 | 43,700 | 0 |
| 2026-03-27 | 54,600 | 0 | 17,900 | 0 | 36,700 | 0 |
EDINET