[9219]ギックス:【データ分析】顧客企業向けのシステム開発
Yahoo!
【グロース/33サービス業】
売上高:21170
当期純利益:880
総資産:23520
時価:52億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260401 | 923 | 969 | 915 | 967 | 13,100 | 4,500 | 106% | ▲ | 1141 | 0 | 0 | 100% | 9% |
| 20260318 | 963 | 969 | 961 | 962 | 3,800 | 900 | 100% | ▲ | 1111 | 0 | 0 | 99% | 2% |
| 20260317 | 961 | 963 | 960 | 961 | 2,900 | -3,100 | 100% | -- | 8885 | 0 | 0 | 99% | 2% |
| 20260319 | 957 | 960 | 950 | 957 | 4,000 | 200 | 99% | ▼ | 7777 | 0 | 0 | 99% | 1% |
| 20260403 | 948 | 960 | 935 | 953 | 5,800 | -3,100 | 100% | ▲ | 5582 | 0 | 0 | 98% | 7% |
| 20260402 | 952 | 960 | 935 | 949 | 8,900 | -4,200 | 98% | ▼ | 8228 | 0 | 0 | 98% | 7% |
| 20260410 | 942 | 952 | 932 | 949 | 6,100 | 3,600 | 101% | ▲ | 1771 | 0 | 0 | 98% | 7% |
| 20260408 | 940 | 948 | 921 | 942 | 14,500 | 5,000 | 101% | ▲ | 7771 | 0 | 0 | 97% | 6% |
| 20260409 | 944 | 944 | 939 | 942 | 2,500 | -12,000 | 100% | -- | 8225 | 0 | 0 | 97% | 6% |
| 20260406 | 951 | 957 | 941 | 941 | 4,200 | -1,600 | 99% | ▼ | 8228 | 0 | 0 | 97% | 6% |
| 20260414 | 937 | 942 | 930 | 938 | 4,000 | -100 | 100% | ▲ | 8822 | 0 | 0 | 97% | 6% |
| 20260323 | 952 | 957 | 900 | 937 | 20,700 | 16,700 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260415 | 938 | 938 | 933 | 937 | 3,400 | -600 | 100% | ▼ | 8228 | 0 | 0 | 97% | 6% |
| 20260413 | 935 | 958 | 935 | 936 | 4,100 | -2,000 | 99% | ▼ | 2288 | 0 | 0 | 97% | 5% |
| 20260417 | 929 | 935 | 928 | 934 | 2,200 | -9,800 | 100% | ▲ | 5222 | 0 | 0 | 97% | 5% |
| 20260407 | 947 | 952 | 930 | 931 | 9,500 | 5,300 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 5% |
| 20260416 | 927 | 935 | 925 | 930 | 12,000 | 8,600 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 5% |
| 20260324 | 933 | 933 | 920 | 924 | 6,600 | -14,100 | 99% | ▼▼▼ | 8288 | 0 | 0 | 95% | 0% |
| 20260325 | 924 | 930 | 922 | 922 | 6,400 | -200 | 100% | ▼▼▼▼ | 8288 | 0 | 0 | 95% | 0% |
| 20260330 | 890 | 914 | 890 | 908 | 11,700 | -16,600 | 102% | ▲▲ | 2222 | 0 | 3 | 94% | 2% |
| 20260331 | 923 | 926 | 903 | 908 | 8,600 | -3,100 | 100% | -- | 2225 | 0 | 0 | 94% | 2% |
| 20260327 | 858 | 894 | 850 | 894 | 28,300 | -10,200 | 101% | ▲ | 8882 | 0 | 2 | 92% | 1% |
| 20260326 | 924 | 927 | 888 | 888 | 38,500 | 32,100 | 96% | ▼▼▼▼▼ | 7747 | 0 | 0 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-19 | 62,600 | 4,000 | 47,900 | 0 | 14,700 | 4,000 |
| 2026-03-27 | 62,500 | 4,600 | 38,800 | 0 | 23,700 | 4,600 |
| 2026-04-03 | 55,400 | 6,400 | 38,500 | 0 | 16,900 | 6,400 |
| 2026-04-10 | 54,800 | 5,800 | 38,800 | 0 | 16,000 | 5,800 |
EDINET