[9193]東京汽:【ひき船】東京湾内で船の離接岸を補助フェリーや観光船も運航

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260304	1,252	1,262	1,183	1,207	59,900	33,700	93%	▼▼	7777	0	89%	0%
20260309	1,200	1,204	1,159	1,200	46,800	40,600	98%	▼▼	7777	8	89%	0%
20260330	1,124	1,134	1,100	1,102	41,900	22,800	92%	▼	7777	0	84%	0%
20260323	1,210	1,210	1,160	1,174	40,700	16,200	95%	▼▼	7777	0	89%	0%
20260318	1,229	1,277	1,222	1,264	35,200	3,500	104%	▲▲	1111	0	96%	5%
20260317	1,200	1,236	1,190	1,216	31,700	17,700	101%	▲	1111	2	92%	1%
20260302	1,306	1,330	1,280	1,315	29,300	1,300	102%	▲▲	1111	0	97%	8%
20260227	1,258	1,314	1,258	1,295	28,000	7,800	103%	▲	1171	0	96%	7%
20260303	1,325	1,327	1,285	1,293	26,200	-3,100	98%	▼	8228	0	96%	6%
20260319	1,281	1,281	1,222	1,238	24,500	-10,700	98%	▼	2528	0	94%	3%
20260325	1,210	1,222	1,207	1,210	23,700	9,500	100%	▲▲	1111	0	92%	3%
20260327	1,189	1,213	1,189	1,204	19,100	4,400	100%	▲	1771	0	92%	3%
20260326	1,200	1,210	1,193	1,200	14,700	-9,000	99%	▼	8888	0	91%	2%
20260324	1,195	1,209	1,183	1,209	14,200	-26,500	103%	▲	8282	0	92%	3%
20260316	1,191	1,209	1,178	1,200	14,000	3,400	100%	▼▼▼	7777	3	91%	0%
20260312	1,231	1,231	1,203	1,205	11,800	5,700	98%	▼	7777	0	89%	0%
20260305	1,248	1,256	1,230	1,243	11,000	-48,900	103%	▲	8282	0	92%	3%
20260313	1,200	1,227	1,187	1,201	10,600	-1,200	100%	▼▼	8888	4	91%	0%
20260310	1,220	1,242	1,211	1,228	10,100	-36,700	102%	▲	2222	0	91%	2%
20260306	1,237	1,237	1,210	1,229	6,200	-4,800	99%	▼	8888	0	91%	2%
20260311	1,242	1,243	1,231	1,234	6,100	-4,000	100%	▲▲	2222	0	91%	3%

strdate	時間	企業名	タイトル	url
20260127	13:30	東汽船	（開示事項の経過）固定資産の譲渡及び特別利益の計上に関するお知らせ
20260213	17:30	東汽船	2026年３月期　第３四半期決算短信〔日本基準〕（連結）

日付	買残ALL	一般買残	制度買残
2026-02-27	74,300	47,600	26,700
2026-03-06	75,000	46,800	28,200
2026-03-13	77,100	45,000	32,100
2026-03-19	68,400	39,200	29,200