[9193]東京汽:【ひき船】東京湾内で船の離接岸を補助フェリーや観光船も運航

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260113	1,151	1,153	1,130	1,140	34,900	-2,300	100%	▲▲▲▲▲▲	2222	0	8	100%	14%
20260114	1,140	1,169	1,140	1,155	26,200	-8,700	101%	▲▲▲▲▲▲▲	2282	0	7	100%	16%
20260115	1,155	1,155	1,140	1,142	27,300	1,100	99%	▼	7417	0	6	99%	14%
20260116	1,148	1,153	1,137	1,140	20,800	-6,500	100%	▼▼	8888	0	5	99%	14%
20260119	1,157	1,157	1,138	1,152	14,500	-6,300	101%	▲	2222	0	4	100%	15%
20260120	1,160	1,173	1,156	1,161	13,000	-1,500	101%	▲▲	2222	0	3	100%	16%
20260121	1,158	1,164	1,143	1,163	14,700	1,700	100%	▲▲▲	7771	0	2	100%	16%
20260122	1,167	1,228	1,167	1,220	41,700	27,000	105%	▲▲▲▲	1111	41	4	100%	22%
20260123	1,224	1,225	1,200	1,218	29,400	-12,300	100%	▼	8228	0	13	100%	21%
20260126	1,218	1,218	1,176	1,204	24,000	-5,400	99%	▼▼	8888	0	11	99%	20%
20260127	1,209	1,248	1,195	1,248	25,200	1,200	104%	▲	1171	0	10	100%	24%
20260128	1,248	1,248	1,215	1,240	20,100	-5,100	99%	▼	5228	0	11	99%	23%
20260129	1,240	1,240	1,205	1,225	15,300	-4,800	99%	▼▼	8888	0	9	98%	20%
20260130	1,220	1,233	1,206	1,229	17,600	2,300	100%	▲	7171	0	7	98%	20%
20260202	1,235	1,245	1,210	1,215	16,400	-1,200	99%	▼	2228	0	7	97%	17%
20260203	1,214	1,238	1,204	1,230	14,200	-2,200	101%	▲	8882	0	5	99%	16%
20260204	1,234	1,260	1,234	1,245	28,200	14,000	101%	▲▲	1111	0	5	100%	16%
20260205	1,243	1,259	1,240	1,246	15,300	-12,900	100%	▲▲▲	8222	0	4	100%	15%
20260206	1,246	1,255	1,230	1,241	10,800	-4,500	100%	▼	8828	0	4	99%	9%
20260209	1,268	1,297	1,254	1,285	34,000	23,200	104%	▲	1111	0	3	100%	13%
20260210	1,285	1,327	1,276	1,307	25,100	-8,900	102%	▲▲	2222	0	2	100%	15%
20260212	1,312	1,359	1,312	1,350	26,200	1,100	103%	▲▲▲	1111	41	0	100%	18%

strdate	時間	企業名	タイトル	url
20260127	13:30	東汽船	（開示事項の経過）固定資産の譲渡及び特別利益の計上に関するお知らせ
20251112	14:30	東汽船	2026年３月期　第２四半期（中間期）決算短信〔日本基準〕（連結）

日付	買残ALL	一般買残	制度買残
2026-02-06	87,000	60,400	26,600
2026-01-30	89,300	59,900	29,400
2026-01-23	93,100	60,400	32,700
2026-01-16	90,500	59,300	31,200