[9193]東京汽:【ひき船】東京湾内で船の離接岸を補助フェリーや観光船も運航
Yahoo! 【スタンダード/24倉庫・運輸関連業】 売上高:120410 当期純利益:20440 総資産:312610 時価:94億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250909 | 1,002 | 1,005 | 995 | 995 | 21,900 | 6,800 | 99% | ▼ | 7777 | 0 | 0 | 98% | 0% |
20250910 | 998 | 1,002 | 996 | 1,001 | 8,400 | -13,500 | 101% | ▲ | 8282 | 0 | 0 | 98% | 1% |
20250911 | 1,002 | 1,003 | 997 | 998 | 10,200 | 1,800 | 100% | ▼ | 1117 | 0 | 0 | 98% | 0% |
20250912 | 1,000 | 1,000 | 990 | 996 | 26,900 | 16,700 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 0% |
20250916 | 999 | 999 | 989 | 991 | 28,300 | 1,400 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
20250917 | 990 | 990 | 984 | 985 | 17,100 | -11,200 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 97% | 0% |
20250918 | 986 | 986 | 975 | 980 | 30,700 | 13,600 | 99% | ▼▼▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
20250919 | 980 | 985 | 968 | 977 | 34,400 | 3,700 | 100% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
20250922 | 979 | 986 | 973 | 973 | 24,100 | -10,300 | 100% | ▼▼▼▼▼▼▼ | 2288 | 0 | 0 | 97% | 0% |
20250924 | 973 | 976 | 970 | 976 | 12,200 | -11,900 | 100% | ▲ | 8882 | 0 | 0 | 97% | 0% |
20250925 | 980 | 995 | 980 | 991 | 23,000 | 10,800 | 102% | ▲▲ | 1111 | 0 | 0 | 99% | 2% |
20250926 | 996 | 998 | 983 | 993 | 26,600 | 3,600 | 100% | ▲▲▲ | 1111 | 0 | 0 | 99% | 2% |
20250929 | 992 | 993 | 980 | 989 | 21,300 | -5,300 | 100% | ▼ | 8888 | 0 | 0 | 98% | 2% |
20250930 | 989 | 989 | 980 | 984 | 14,200 | -7,100 | 99% | ▼▼ | 8588 | 0 | 0 | 98% | 1% |
20251001 | 982 | 989 | 961 | 976 | 31,600 | 17,400 | 99% | ▼▼▼ | 4777 | 0 | 0 | 97% | 0% |
20251002 | 976 | 976 | 959 | 960 | 14,600 | -17,000 | 98% | ▼▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
20251003 | 960 | 961 | 956 | 958 | 19,700 | 5,100 | 100% | ▼▼▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
20251006 | 960 | 972 | 957 | 971 | 20,400 | 700 | 101% | ▲ | 1141 | 0 | 0 | 97% | 1% |
20251007 | 978 | 979 | 968 | 971 | 12,800 | -7,600 | 100% | -- | 2225 | 0 | 0 | 97% | 1% |
20251008 | 971 | 977 | 971 | 973 | 16,300 | 3,500 | 100% | ▲ | 7171 | 0 | 0 | 97% | 2% |
20251009 | 973 | 973 | 961 | 963 | 14,000 | -2,300 | 99% | ▼ | 8828 | 0 | 0 | 96% | 1% |
20251010 | 960 | 960 | 944 | 949 | 24,200 | 10,200 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 134,200 | 0 | 38,700 | 0 | 95,500 | 0 |
2025-09-26 | 135,300 | 0 | 36,100 | 0 | 99,200 | 0 |
2025-09-19 | 155,100 | 0 | 37,100 | 0 | 118,000 | 0 |
2025-09-12 | 172,900 | 0 | 36,000 | 0 | 136,900 | 0 |