[9193]東京汽:【ひき船】東京湾内で船の離接岸を補助フェリーや観光船も運航

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260323	1,210	1,210	1,160	1,174	40,700	16,200	95%	▼▼	7777	89%	0%
20260324	1,195	1,209	1,183	1,209	14,200	-26,500	103%	▲	8282	92%	3%
20260325	1,210	1,222	1,207	1,210	23,700	9,500	100%	▲▲	1111	92%	3%
20260326	1,200	1,210	1,193	1,200	14,700	-9,000	99%	▼	8888	91%	2%
20260327	1,189	1,213	1,189	1,204	19,100	4,400	100%	▲	1771	92%	3%
20260330	1,124	1,134	1,100	1,102	41,900	22,800	92%	▼	7777	84%	0%
20260331	1,102	1,102	1,065	1,065	20,500	-21,400	97%	▼▼	8888	82%	0%
20260401	1,095	1,106	1,084	1,103	15,000	-5,500	104%	▲	2282	87%	4%
20260402	1,120	1,120	1,092	1,092	13,700	-1,300	99%	▼	2228	86%	3%
20260403	1,091	1,100	1,077	1,080	18,400	4,700	99%	▼▼	7777	85%	1%
20260406	1,085	1,112	1,085	1,105	9,400	-9,000	102%	▲	2282	87%	4%
20260407	1,119	1,119	1,093	1,100	15,100	5,700	100%	▼	1117	87%	3%
20260408	1,125	1,125	1,100	1,114	9,200	-5,900	101%	▲	2222	88%	5%
20260409	1,114	1,127	1,106	1,109	12,200	3,000	100%	▼	1177	88%	4%
20260410	1,110	1,110	1,088	1,093	13,300	1,100	99%	▼▼	7777	86%	3%
20260413	1,093	1,098	1,079	1,079	12,500	-800	99%	▼▼▼	8888	85%	1%
20260414	1,089	1,093	1,080	1,089	10,300	-2,200	101%	▲	8282	86%	2%
20260415	1,087	1,090	1,068	1,073	12,200	1,900	99%	▼	7777	85%	1%
20260416	1,069	1,072	1,058	1,071	23,900	11,700	100%	▼▼	7777	87%	1%
20260417	1,071	1,077	1,064	1,075	5,100	-18,800	100%	▲	2222	89%	1%
20260420	1,075	1,086	1,061	1,062	10,100	5,000	99%	▼	1717	88%	0%

strdate	時間	企業名	タイトル	url
20260213	17:30	東汽船	2026年３月期　第３四半期決算短信〔日本基準〕（連結）
20260127	13:30	東汽船	（開示事項の経過）固定資産の譲渡及び特別利益の計上に関するお知らせ

日付	買残ALL	一般買残	制度買残
2026-04-10	76,600	45,100	31,500
2026-04-03	79,100	45,200	33,900
2026-03-27	69,900	40,900	29,000