[9193]東京汽:【ひき船】東京湾内で船の離接岸を補助フェリーや観光船も運航

Yahoo! 【スタンダード/24倉庫・運輸関連業】 売上高:120410 当期純利益:20440 総資産:312610 時価:94億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509091,0021,00599599521,9006,80099%77770098%0%
202509109981,0029961,0018,400-13,500101%82820098%1%
202509111,0021,00399799810,2001,800100%11170098%0%
202509121,0001,00099099626,90016,700100%▼▼77770098%0%
2025091699999998999128,3001,40099%▼▼▼77770097%0%
2025091799099098498517,100-11,20099%▼▼▼▼88880097%0%
2025091898698697598030,70013,60099%▼▼▼▼▼77770097%0%
2025091998098596897734,4003,700100%▼▼▼▼▼▼77770097%0%
2025092297998697397324,100-10,300100%▼▼▼▼▼▼▼22880097%0%
2025092497397697097612,200-11,900100%88820097%0%
2025092598099598099123,00010,800102%▲▲11110099%2%
2025092699699898399326,6003,600100%▲▲▲11110099%2%
2025092999299398098921,300-5,300100%88880098%2%
2025093098998998098414,200-7,10099%▼▼85880098%1%
2025100198298996197631,60017,40099%▼▼▼47770097%0%
2025100297697695996014,600-17,00098%▼▼▼▼88880095%0%
2025100396096195695819,7005,100100%▼▼▼▼▼77770095%0%
2025100696097295797120,400700101%11410097%1%
2025100797897996897112,800-7,600100%--22250097%1%
2025100897197797197316,3003,500100%71710097%2%
2025100997397396196314,000-2,30099%88280096%1%
2025101096096094494924,20010,20099%▼▼77770095%0%

    TDNET

    strdate時間企業名タイトルurl
    2025100115:00東汽船2026年3月期 業績予想の修正に関するお知らせ
    2025100115:00東汽船連結子会社及び持分法適用の非連結子会社の合併に関するお知らせ
    2025081216:15東汽船2026年3月期 第1四半期決算短信〔日本基準〕(連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-03134,200038,700095,5000
        2025-09-26135,300036,100099,2000
        2025-09-19155,100037,1000118,0000
        2025-09-12172,900036,0000136,9000

          EDINET