[9173]東海汽:【観光航路】伊豆七島への生活・観光航路が中心売店・食堂も

Yahoo! 【スタンダード/22海運業】 売上高:146040 当期純利益:2930 総資産:225060 時価:71億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509303,2403,2403,1603,1851,400-30099%28280097%3%
202510013,2003,2353,2003,2351,100-300102%82820098%5%
202510023,2553,2653,2353,2351,400300100%--11140098%5%
202510033,2503,2553,2303,2401,300-100100%88820098%5%
202510063,2353,2453,2103,2451,600300100%▲▲77710099%5%
202510073,2253,2353,2253,235300-1,300100%828800100%5%
202510083,2353,2503,2353,2451,200900100%111100100%5%
202510093,2403,3003,2403,2451,300100100%--111400100%5%
202510103,2653,2753,2453,2701,200-100101%822200100%6%
202510143,2703,2903,2353,255700-500100%282800100%5%
202510153,2803,2803,2653,265500-200100%822200100%4%
202510163,2903,2953,2753,2851,400900101%▲▲111100100%5%
202510173,2853,2853,2653,280900-500100%888800100%5%
202510203,2753,2853,2653,2751,400500100%▼▼447700100%5%
202510213,2653,3003,2653,270800-600100%▼▼▼258800100%4%
202510223,2753,2753,2703,270200-600100%--822500100%4%
202510233,2853,2853,2803,280300100100%111100100%3%
202510243,2803,3003,2803,3001,100800101%▲▲147100100%4%
202510273,3003,3003,2853,285700-400100%522800100%3%
202510283,2853,2853,2853,285400-300100%--858500100%3%
202510293,2853,2853,2603,285900500100%--474400100%2%
202510303,2853,3103,2003,2454,3003,40099%17470098%0%
202510313,2653,2653,2503,2651,300-3,000101%82820099%1%

    TDNET

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-245,30003,50001,8000
        2025-10-175,30003,50001,8000
        2025-10-105,40003,50001,9000
        2025-10-035,50003,60001,9000

          EDINET