[9173]東海汽:【観光航路】伊豆七島への生活・観光航路が中心売店・食堂も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20250930	3,240	3,240	3,160	3,185	1,400	-300	99%	▼	2828	97%	3%
20251001	3,200	3,235	3,200	3,235	1,100	-300	102%	▲	8282	98%	5%
20251002	3,255	3,265	3,235	3,235	1,400	300	100%	--	1114	98%	5%
20251003	3,250	3,255	3,230	3,240	1,300	-100	100%	▲	8882	98%	5%
20251006	3,235	3,245	3,210	3,245	1,600	300	100%	▲▲	7771	99%	5%
20251007	3,225	3,235	3,225	3,235	300	-1,300	100%	▼	8288	100%	5%
20251008	3,235	3,250	3,235	3,245	1,200	900	100%	▲	1111	100%	5%
20251009	3,240	3,300	3,240	3,245	1,300	100	100%	--	1114	100%	5%
20251010	3,265	3,275	3,245	3,270	1,200	-100	101%	▲	8222	100%	6%
20251014	3,270	3,290	3,235	3,255	700	-500	100%	▼	2828	100%	5%
20251015	3,280	3,280	3,265	3,265	500	-200	100%	▲	8222	100%	4%
20251016	3,290	3,295	3,275	3,285	1,400	900	101%	▲▲	1111	100%	5%
20251017	3,285	3,285	3,265	3,280	900	-500	100%	▼	8888	100%	5%
20251020	3,275	3,285	3,265	3,275	1,400	500	100%	▼▼	4477	100%	5%
20251021	3,265	3,300	3,265	3,270	800	-600	100%	▼▼▼	2588	100%	4%
20251022	3,275	3,275	3,270	3,270	200	-600	100%	--	8225	100%	4%
20251023	3,285	3,285	3,280	3,280	300	100	100%	▲	1111	100%	3%
20251024	3,280	3,300	3,280	3,300	1,100	800	101%	▲▲	1471	100%	4%
20251027	3,300	3,300	3,285	3,285	700	-400	100%	▼	5228	100%	3%
20251028	3,285	3,285	3,285	3,285	400	-300	100%	--	8585	100%	3%
20251029	3,285	3,285	3,260	3,285	900	500	100%	--	4744	100%	2%
20251030	3,285	3,310	3,200	3,245	4,300	3,400	99%	▼	1747	98%	0%
20251031	3,265	3,265	3,250	3,265	1,300	-3,000	101%	▲	8282	99%	1%

日付	買残ALL	一般買残	制度買残
2025-10-24	5,300	3,500	1,800
2025-10-17	5,300	3,500	1,800
2025-10-10	5,400	3,500	1,900
2025-10-03	5,500	3,600	1,900