[9173]東海汽:【観光航路】伊豆七島への生活・観光航路が中心売店・食堂も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20250728	2,976	2,989	2,975	2,988	1,000	700	101%	▲▲▲	1111	100%	2%
20250729	2,990	2,994	2,988	2,988	900	-100	100%	--	2225	100%	2%
20250730	2,990	2,994	2,990	2,994	800	-100	100%	▲	5252	100%	2%
20250731	2,994	2,995	2,994	2,995	600	-200	100%	▲▲	2222	100%	2%
20250801	2,995	3,035	2,995	3,005	1,500	900	100%	▲▲▲	1111	100%	2%
20250804	3,005	3,030	2,952	2,953	2,200	700	98%	▼	7717	98%	0%
20250805	2,955	2,983	2,950	2,983	2,300	100	101%	▲	7771	99%	1%
20250806	2,983	2,983	2,959	2,981	400	-1,900	100%	▼	5228	99%	1%
20250807	2,972	2,982	2,971	2,971	600	200	100%	▼▼	7177	99%	1%
20250808	2,980	2,980	2,973	2,973	200	-400	100%	▲	8222	99%	1%
20250812	2,981	3,045	2,980	2,981	2,500	2,300	100%	▲▲	1111	99%	1%
20250813	2,983	3,000	2,983	2,999	1,900	-600	101%	▲▲▲	8222	100%	2%
20250814	2,989	2,989	2,988	2,988	400	-1,500	100%	▼	8228	99%	1%
20250815	2,977	2,993	2,975	2,975	1,300	900	100%	▼▼	1777	99%	1%
20250818	2,995	2,995	2,980	2,984	600	-700	100%	▲	2222	99%	1%
20250819	2,985	2,986	2,985	2,986	300	-300	100%	▲▲	8282	99%	1%
20250820	2,991	3,000	2,991	3,000	2,500	2,200	100%	▲▲▲	1111	100%	2%
20250821	3,000	3,010	2,996	3,010	1,200	-1,300	100%	▲▲▲▲	2222	100%	2%
20250822	3,010	3,020	3,010	3,020	700	-500	100%	▲▲▲▲▲	2222	100%	2%
20250825	3,030	3,040	3,030	3,040	1,500	800	101%	▲▲▲▲▲▲	1111	100%	3%
20250826	3,050	3,050	3,040	3,050	900	-600	100%	▲▲▲▲▲▲▲	2222	100%	3%
20250827	3,040	3,045	3,030	3,030	1,300	400	99%	▼	7777	99%	3%
20250828	3,050	3,060	3,040	3,055	2,200	900	101%	▲	1111	100%	3%

strdate	時間	企業名	タイトル	url
20250710	15:30	東海船	特別損益の計上に関するお知らせ

日付	買残ALL	一般買残	制度買残
2025-08-22	6,700	2,900	3,800
2025-08-15	5,700	2,700	3,000
2025-08-08	5,300	2,600	2,700
2025-08-01	5,800	4,200	1,600