[9142]ＪＲ九州:【非鉄道】不動産・駅ビルが好調日韓高速船や農業も
Yahoo! 【プライム/21陸運業】 売上高:4543930 当期純利益:436570 総資産:11405100 時価:6323億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260123 | 4,043 | 4,062 | 4,015 | 4,020 | 372,600 | -8,300 | 100% | ▼▼▼ | 2528 | 24 | 0 | 98% | 0% |
| 20260122 | 4,031 | 4,043 | 4,015 | 4,028 | 380,900 | -143,500 | 100% | ▼▼ | 8288 | 0 | 0 | 98% | 0% |
| 20260121 | 4,064 | 4,066 | 4,003 | 4,029 | 524,400 | 81,700 | 99% | ▼ | 7717 | 0 | 0 | 98% | 0% |
| 20260119 | 4,015 | 4,055 | 4,015 | 4,025 | 595,800 | 39,500 | 99% | ▼▼▼▼ | 4777 | 24 | 0 | 98% | 0% |
| 20260120 | 4,039 | 4,089 | 4,025 | 4,082 | 442,700 | -153,100 | 101% | ▲ | 2222 | 0 | 0 | 99% | 1% |
| 20260116 | 4,050 | 4,055 | 4,023 | 4,055 | 556,300 | 176,000 | 100% | ▼▼▼ | 7777 | 24 | 0 | 99% | 1% |
| 20260115 | 4,086 | 4,098 | 4,065 | 4,065 | 380,300 | -200 | 99% | ▼▼ | 8828 | 0 | 0 | 99% | 1% |
| 20260114 | 4,085 | 4,105 | 4,073 | 4,093 | 380,500 | -103,300 | 100% | ▼ | 8888 | 0 | 0 | 100% | 2% |
| 20260109 | 4,090 | 4,106 | 4,075 | 4,100 | 318,500 | 2,300 | 100% | ▲▲ | 1711 | 0 | 0 | 100% | 3% |
| 20260113 | 4,121 | 4,139 | 4,089 | 4,105 | 483,800 | 165,300 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 3% |
| 20251223 | 4,040 | 4,075 | 4,035 | 4,062 | 314,800 | -64,200 | 101% | ▲ | 8282 | 0 | 0 | 99% | 3% |
| 20260108 | 4,079 | 4,105 | 4,078 | 4,097 | 316,200 | -55,200 | 100% | ▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260107 | 4,058 | 4,101 | 4,040 | 4,089 | 371,400 | -41,800 | 100% | ▼ | 8888 | 0 | 0 | 100% | 3% |
| 20251226 | 4,064 | 4,092 | 4,056 | 4,063 | 273,500 | 65,000 | 100% | ▼ | 1177 | 0 | 0 | 99% | 3% |
| 20260106 | 4,080 | 4,109 | 4,063 | 4,101 | 413,200 | 83,200 | 101% | ▲▲ | 1411 | 0 | 0 | 100% | 4% |
| 20260105 | 4,075 | 4,094 | 4,063 | 4,080 | 330,000 | 56,500 | 100% | ▲ | 7771 | 0 | 0 | 99% | 4% |
| 20251230 | 4,123 | 4,141 | 4,074 | 4,074 | 273,500 | -118,600 | 99% | ▼ | 2228 | 0 | 0 | 99% | 4% |
| 20251225 | 4,077 | 4,079 | 4,045 | 4,079 | 208,500 | 5,500 | 100% | ▲▲▲ | 7711 | 51 | 0 | 99% | 4% |
| 20251224 | 4,068 | 4,090 | 4,057 | 4,067 | 203,000 | -111,800 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20251229 | 4,085 | 4,113 | 4,058 | 4,105 | 392,100 | 118,600 | 101% | ▲ | 1111 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 225,000 | 36,500 | 175,700 | 15,200 | 49,300 | 21,300 |
| 2026-01-09 | 221,900 | 40,700 | 176,200 | 20,700 | 45,700 | 20,000 |
| 2026-01-16 | 243,200 | 36,300 | 185,700 | 21,300 | 57,500 | 15,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-24 15:40 | S100VF7M | ティー・ロウ・プライス・インターナショナル・リミテッド | 大量保有報告書（特例対象株券等） |
| 2025-06-20 15:37 | S100VYYC | ティー・ロウ・プライス・インターナショナル・リミテッド | 変更報告書（特例対象株券等） |