[9083]神姫バ:【バス】路線バス、高速バス中心に公営施設管理も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260417	2,012	2,035	2,001	2,027	3,800	2,000	102%	▲	1171	100%	5%
20260415	1,986	2,007	1,986	2,007	2,600	-4,900	101%	▲▲	2222	99%	4%
20260420	2,032	2,032	2,002	2,019	6,600	2,800	100%	▼	7117	99%	4%
20260421	2,006	2,013	1,997	1,997	1,500	-5,100	99%	▼▼	8888	98%	3%
20260416	2,025	2,025	1,996	1,996	1,800	-800	99%	▼	2228	98%	3%
20260327	2,042	2,072	2,023	2,023	14,900	9,300	100%	▼	1117	97%	2%
20260326	2,018	2,044	2,018	2,030	5,600	2,600	101%	▲▲▲	1111	98%	2%
20260325	2,000	2,019	1,995	2,018	3,000	300	101%	▲▲	1111	97%	2%
20260409	1,960	1,979	1,955	1,979	500	-3,000	101%	▲▲	8222	97%	2%
20260410	1,978	1,978	1,961	1,978	800	300	100%	▼	7117	97%	2%
20260414	1,960	1,987	1,958	1,987	7,500	4,700	102%	▲	1171	98%	2%
20260401	1,941	1,960	1,930	1,955	4,300	2,900	101%	▲	4771	96%	1%
20260402	1,975	1,975	1,960	1,960	2,000	-2,300	100%	▲▲	2222	97%	1%
20260403	1,960	1,970	1,960	1,966	400	-1,600	100%	▲▲▲	8582	97%	1%
20260406	1,963	1,963	1,950	1,955	3,300	2,900	99%	▼	7717	96%	1%
20260408	1,941	1,980	1,941	1,959	3,500	-3,000	101%	▲	2282	97%	1%
20260413	1,970	1,978	1,957	1,957	2,800	2,000	99%	▼▼	4777	96%	1%
20260407	1,955	1,955	1,920	1,939	6,500	3,200	99%	▼▼	7777	96%	0%
20260323	1,997	1,997	1,980	1,985	15,300	9,100	100%	▼▼	7777	94%	0%
20260331	1,945	1,960	1,936	1,941	1,400	-13,400	100%	▼▼▼	8288	96%	0%
20260330	1,979	1,979	1,930	1,947	14,800	-100	96%	▼▼	8888	96%	0%
20260324	1,998	2,000	1,984	1,990	2,700	-12,600	100%	▲	2222	96%	0%

strdate	時間	企業名	タイトル	url
20260206	15:00	神姫バス	2026年3月期　第3四半期決算短信〔日本基準〕（連結）

日付	買残ALL	一般買残	制度買残
2026-03-27	5,900	2,800	3,100
2026-04-03	5,700	2,700	3,000
2026-04-10	6,400	3,500	2,900
2026-04-17	7,900	4,700	3,200