[9083]神姫バ:【バス】路線バス、高速バス中心に公営施設管理も

Yahoo! 【スタンダード/21陸運業】 売上高:529540 当期純利益:24710 総資産:670730 時価:115億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509093,8453,9103,8403,8402,400100100%▼▼17770098%4%
202509103,8403,8853,8403,875300-2,100101%85820099%5%
202509113,8403,8603,8003,8005,3005,00098%77470097%3%
202509123,8353,8603,8353,850700-4,600101%52820099%4%
202509163,8503,8703,8103,8453,1002,400100%17170099%4%
202509173,8153,8403,7953,8102,500-60099%▼▼88880098%3%
202509183,8003,8053,7803,7851,600-90099%▼▼▼88880097%2%
202509193,8003,8253,7703,8252,7001,100101%17410098%3%
202509223,8303,8403,8153,8354,1001,400100%▲▲11110098%4%
202509243,8353,8503,7803,8155,8001,70099%17170098%3%
202509253,8503,8703,8003,8006,600800100%▼▼11170097%2%
202509263,8053,9503,8053,9507,000400104%117100100%5%
202509291,9201,9721,9071,97210,4003,40050%77770050%0%
202509301,9721,9721,9451,9554,000-6,40099%▼▼52280049%0%
202510011,9401,9401,8911,8998,1004,10097%▼▼▼77770048%0%
202510021,8891,8901,8591,8844,000-4,10099%▼▼▼▼88880048%0%
202510031,8841,8861,8671,8774,400400100%▼▼▼▼▼71770048%0%
202510061,8871,9191,8811,8954,300-100101%22220048%1%
202510071,8921,9191,8921,9112,100-2,200101%▲▲52220048%2%
202510081,9101,9151,9051,915500-1,600100%▲▲▲82220048%2%
202510091,9151,9191,8961,8982,1001,60099%17170048%1%
202510101,8921,8941,8711,8754,9002,80099%▼▼77770047%0%

    TDNET

    strdate時間企業名タイトルurl
    2025080816:30神姫バス2026年3月期 第1四半期決算短信[日本基準](連結)
    2025080816:30神姫バス株式分割およびそれに伴う定款の一部変更、配当予想の修正ならびに株主優待変更に関するお知らせ
    2025072415:00神姫バス譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-036,60003,20003,4000
        2025-09-262,80001,60001,2000
        2025-09-193,80002,00001,8000
        2025-09-124,30002,70001,6000

          EDINET