[9083]神姫バ:【バス】路線バス、高速バス中心に公営施設管理も
Yahoo! 【スタンダード/21陸運業】 売上高:529540 当期純利益:24710 総資産:670730 時価:115億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250909 | 3,845 | 3,910 | 3,840 | 3,840 | 2,400 | 100 | 100% | ▼▼ | 1777 | 0 | 0 | 98% | 4% |
20250910 | 3,840 | 3,885 | 3,840 | 3,875 | 300 | -2,100 | 101% | ▲ | 8582 | 0 | 0 | 99% | 5% |
20250911 | 3,840 | 3,860 | 3,800 | 3,800 | 5,300 | 5,000 | 98% | ▼ | 7747 | 0 | 0 | 97% | 3% |
20250912 | 3,835 | 3,860 | 3,835 | 3,850 | 700 | -4,600 | 101% | ▲ | 5282 | 0 | 0 | 99% | 4% |
20250916 | 3,850 | 3,870 | 3,810 | 3,845 | 3,100 | 2,400 | 100% | ▼ | 1717 | 0 | 0 | 99% | 4% |
20250917 | 3,815 | 3,840 | 3,795 | 3,810 | 2,500 | -600 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 3% |
20250918 | 3,800 | 3,805 | 3,780 | 3,785 | 1,600 | -900 | 99% | ▼▼▼ | 8888 | 0 | 0 | 97% | 2% |
20250919 | 3,800 | 3,825 | 3,770 | 3,825 | 2,700 | 1,100 | 101% | ▲ | 1741 | 0 | 0 | 98% | 3% |
20250922 | 3,830 | 3,840 | 3,815 | 3,835 | 4,100 | 1,400 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 4% |
20250924 | 3,835 | 3,850 | 3,780 | 3,815 | 5,800 | 1,700 | 99% | ▼ | 1717 | 0 | 0 | 98% | 3% |
20250925 | 3,850 | 3,870 | 3,800 | 3,800 | 6,600 | 800 | 100% | ▼▼ | 1117 | 0 | 0 | 97% | 2% |
20250926 | 3,805 | 3,950 | 3,805 | 3,950 | 7,000 | 400 | 104% | ▲ | 1171 | 0 | 0 | 100% | 5% |
20250929 | 1,920 | 1,972 | 1,907 | 1,972 | 10,400 | 3,400 | 50% | ▼ | 7777 | 0 | 0 | 50% | 0% |
20250930 | 1,972 | 1,972 | 1,945 | 1,955 | 4,000 | -6,400 | 99% | ▼▼ | 5228 | 0 | 0 | 49% | 0% |
20251001 | 1,940 | 1,940 | 1,891 | 1,899 | 8,100 | 4,100 | 97% | ▼▼▼ | 7777 | 0 | 0 | 48% | 0% |
20251002 | 1,889 | 1,890 | 1,859 | 1,884 | 4,000 | -4,100 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 48% | 0% |
20251003 | 1,884 | 1,886 | 1,867 | 1,877 | 4,400 | 400 | 100% | ▼▼▼▼▼ | 7177 | 0 | 0 | 48% | 0% |
20251006 | 1,887 | 1,919 | 1,881 | 1,895 | 4,300 | -100 | 101% | ▲ | 2222 | 0 | 0 | 48% | 1% |
20251007 | 1,892 | 1,919 | 1,892 | 1,911 | 2,100 | -2,200 | 101% | ▲▲ | 5222 | 0 | 0 | 48% | 2% |
20251008 | 1,910 | 1,915 | 1,905 | 1,915 | 500 | -1,600 | 100% | ▲▲▲ | 8222 | 0 | 0 | 48% | 2% |
20251009 | 1,915 | 1,919 | 1,896 | 1,898 | 2,100 | 1,600 | 99% | ▼ | 1717 | 0 | 0 | 48% | 1% |
20251010 | 1,892 | 1,894 | 1,871 | 1,875 | 4,900 | 2,800 | 99% | ▼▼ | 7777 | 0 | 0 | 47% | 0% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 6,600 | 0 | 3,200 | 0 | 3,400 | 0 |
2025-09-26 | 2,800 | 0 | 1,600 | 0 | 1,200 | 0 |
2025-09-19 | 3,800 | 0 | 2,000 | 0 | 1,800 | 0 |
2025-09-12 | 4,300 | 0 | 2,700 | 0 | 1,600 | 0 |