[9065]山九:【物流】高炉改修日本製鉄の物流や高炉改修を請け負う

Yahoo! 【プライム/21陸運業】 売上高:6067910 当期純利益:307470 総資産:5451890 時価:4452億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509248,1688,1718,0668,129157,60066,500100%17110097%0%
202510077,9448,0267,9008,026136,70017,200101%▲▲▲77710096%2%
202510037,8517,9217,8437,917100,100-52,400101%82820094%1%
202510027,8927,9357,7947,852152,500-61,00099%▼▼88880094%0%
202510018,0248,0627,8657,967213,50096,00098%77770095%0%
202509308,1108,1398,0308,100117,500-8,400100%82820097%0%
202509298,1868,2908,0268,096125,900-10,20097%88880097%0%
202509088,1078,2308,1078,179161,000-19,400101%22820095%1%
202509228,1558,1568,1018,12291,100-92,300100%82280097%0%
202509198,1538,2368,0948,155183,40025,300100%11710096%1%
202509188,1728,2158,0808,153158,10028,200100%▼▼77770096%1%
202509178,3718,3808,1618,171129,9005,30097%77170096%1%
202509168,3178,4368,3148,384124,600-37,900101%▲▲▲▲22220099%3%
202509118,2608,2888,2128,281128,300-58,500101%▲▲22220098%2%
202509108,1278,2338,1078,222186,800-77,000101%22220097%1%
202509098,1198,1508,0568,126263,800102,80099%77170095%0%
202509268,2368,3188,2258,313136,10016,400101%▲▲▲111140099%3%
202509128,3008,4228,2578,306162,50034,200100%▲▲▲111140098%2%
202510068,0678,0677,9597,959119,50019,400101%▲▲111140095%1%
202509258,2138,2598,1478,225119,700-37,900101%▲▲222251098%1%

    TDNET

    strdate時間企業名タイトルurl
    2025072516:00山九譲渡制限付株式報酬としての自己株式処分の払込完了に関するお知らせ
    2025080415:30山九自己株式の取得状況に関するお知らせ
    2025090215:30山九自己株式の取得状況に関するお知らせ
    2025100215:30山九自己株式の取得状況に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-1224,90027,10010,5005,60014,40021,500
        2025-09-1921,50023,70010,5005,60011,00018,100
        2025-09-2620,70022,8009,8005,60010,90017,200
        2025-10-0318,90022,3009,4005,4009,50016,900

          EDINET

          日付docID提出者タイトル
          2025-03-07 10:14S100VCRC株式会社みずほ銀行大量保有報告書(特例対象株券等)
          2025-09-19 10:37S100WP6I三井住友信託銀行株式会社変更報告書(特例対象株券等)