[9063]岡県運送:【陸運】特別積合事業中心の路線業者引っ越し、倉庫業も
Yahoo! 【スタンダード/21陸運業】 売上高:383460 当期純利益:9570 総資産:473880 時価:79億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 3,670 | 3,715 | 3,585 | 3,715 | 700 | 600 | 101% | ▲▲▲▲ | 1711 | 0 | 0 | 100% | 6% |
| 20250908 | 3,665 | 3,665 | 3,665 | 3,665 | 100 | -3,100 | 101% | ▲▲▲ | 8222 | 0 | 0 | 100% | 4% |
| 20250911 | 3,645 | 3,645 | 3,645 | 3,645 | 500 | 100 | 100% | -- | 4444 | 0 | 0 | 98% | 4% |
| 20250910 | 3,645 | 3,645 | 3,645 | 3,645 | 400 | -300 | 98% | ▼ | 8288 | 0 | 0 | 98% | 4% |
| 20250912 | 3,645 | 3,645 | 3,595 | 3,640 | 1,700 | 1,200 | 100% | ▼ | 4747 | 0 | 0 | 98% | 4% |
| 20250919 | 3,635 | 3,635 | 3,625 | 3,625 | 300 | 0 | 101% | ▲ | 8222 | 0 | 0 | 98% | 3% |
| 20250905 | 3,610 | 3,685 | 3,610 | 3,625 | 3,200 | 3,000 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250916 | 3,610 | 3,640 | 3,605 | 3,605 | 300 | -1,400 | 99% | ▼▼ | 8288 | 0 | 0 | 97% | 3% |
| 20250825 | 3,620 | 3,620 | 3,600 | 3,600 | 800 | -900 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20250828 | 3,555 | 3,600 | 3,550 | 3,600 | 600 | -600 | 101% | ▲▲ | 2522 | 0 | 0 | 99% | 4% |
| 20250829 | 3,555 | 3,595 | 3,530 | 3,595 | 1,800 | 1,200 | 100% | ▼ | 7747 | 0 | 0 | 99% | 4% |
| 20250904 | 3,545 | 3,580 | 3,545 | 3,580 | 200 | -200 | 101% | ▲ | 2222 | 0 | 0 | 98% | 2% |
| 20250822 | 3,575 | 3,585 | 3,520 | 3,575 | 1,700 | -600 | 100% | ▲▲▲ | 2822 | 0 | 0 | 98% | 3% |
| 20250821 | 3,535 | 3,570 | 3,535 | 3,570 | 2,300 | -800 | 100% | ▲▲ | 2222 | 0 | 14 | 98% | 3% |
| 20250901 | 3,560 | 3,560 | 3,560 | 3,560 | 200 | -1,600 | 99% | ▼▼ | 8228 | 0 | 0 | 98% | 3% |
| 20250827 | 3,550 | 3,555 | 3,550 | 3,550 | 1,200 | -3,800 | 101% | ▲ | 8282 | 0 | 0 | 98% | 3% |
| 20250902 | 3,545 | 3,545 | 3,545 | 3,545 | 700 | 500 | 100% | ▼▼▼ | 7777 | 0 | 0 | 97% | 3% |
| 20250903 | 3,540 | 3,540 | 3,540 | 3,540 | 400 | -300 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 97% | 2% |
| 20250826 | 3,670 | 3,690 | 3,485 | 3,515 | 5,000 | 4,200 | 98% | ▼ | 1717 | 0 | 0 | 97% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 68,200 | 0 | 61,800 | 0 | 6,400 | 0 |
| 2025-08-29 | 69,500 | 0 | 61,900 | 0 | 7,600 | 0 |
| 2025-09-05 | 72,000 | 0 | 64,100 | 0 | 7,900 | 0 |
| 2025-09-12 | 73,700 | 0 | 66,200 | 0 | 7,500 | 0 |