[9049]京福電:【私鉄】京阪電鉄系沿線の観光資源の活用に注力
Yahoo! 【スタンダード/21陸運業】 売上高:144590 当期純利益:17360 総資産:252530 時価:146億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260119 | 7,660 | 7,660 | 7,660 | 7,660 | 100 | -100 | 101% | ▲▲▲ | 2222 | 0 | 0 | 98% | 6% |
| 20260120 | 7,660 | 7,660 | 7,660 | 7,660 | 100 | 0 | 100% | -- | 5555 | 0 | 0 | 100% | 6% |
| 20260121 | 7,520 | 7,520 | 7,510 | 7,510 | 200 | 100 | 98% | ▼ | 7777 | 0 | 0 | 98% | 4% |
| 20260122 | 7,550 | 7,550 | 7,550 | 7,550 | 100 | -100 | 101% | ▲ | 2222 | 0 | 0 | 99% | 5% |
| 20260123 | 7,410 | 7,410 | 7,410 | 7,410 | 100 | 0 | 98% | ▼ | 8888 | 0 | 0 | 97% | 3% |
| 20260126 | 7,550 | 7,550 | 7,350 | 7,350 | 1,200 | 1,100 | 99% | ▼▼ | 1717 | 0 | 0 | 96% | 2% |
| 20260127 | 7,350 | 7,350 | 7,270 | 7,270 | 500 | -700 | 99% | ▼▼▼ | 8888 | 0 | 0 | 95% | 1% |
| 20260128 | 7,220 | 7,220 | 7,130 | 7,130 | 400 | -100 | 98% | ▼▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260129 | 7,130 | 7,130 | 7,130 | 7,130 | 500 | 100 | 100% | -- | 7474 | 0 | 0 | 93% | 0% |
| 20260130 | 7,130 | 7,130 | 7,130 | 7,130 | 100 | -400 | 100% | -- | 5555 | 0 | 0 | 93% | 0% |
| 20260202 | 7,210 | 7,210 | 7,210 | 7,210 | 100 | 0 | 101% | ▲ | 2222 | 0 | 0 | 94% | 1% |
| 20260203 | 7,310 | 7,310 | 7,310 | 7,310 | 200 | 100 | 101% | ▲▲ | 1111 | 0 | 0 | 95% | 3% |
| 20260204 | 7,230 | 7,240 | 7,230 | 7,240 | 300 | 100 | 99% | ▼ | 7777 | 0 | 0 | 95% | 2% |
| 20260205 | 7,240 | 7,290 | 7,240 | 7,290 | 200 | -100 | 101% | ▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260206 | 7,260 | 7,310 | 7,260 | 7,280 | 500 | 300 | 100% | ▼ | 1117 | 0 | 0 | 95% | 2% |
| 20260209 | 7,380 | 7,400 | 7,280 | 7,300 | 1,200 | 700 | 100% | ▲ | 1111 | 0 | 0 | 95% | 2% |
| 20260210 | 7,300 | 7,310 | 7,300 | 7,310 | 500 | -700 | 100% | ▲▲ | 8282 | 0 | 0 | 95% | 3% |
| 20260212 | 7,310 | 7,310 | 7,310 | 7,310 | 100 | -400 | 100% | -- | 5225 | 0 | 0 | 95% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 600 | 0 | 500 | 0 | 100 | 0 |
| 2026-01-30 | 500 | 0 | 400 | 0 | 100 | 0 |
| 2026-01-23 | 500 | 0 | 400 | 0 | 100 | 0 |
| 2026-01-16 | 500 | 0 | 400 | 0 | 100 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-05-14 12:03 | S100VQ2G | 日本駐車場開発株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-04-24 15:46 | S100VNM1 | 日本駐車場開発株式会社 | 変更報告書 |
| 2024-03-11 15:44 | S100T116 | 日本駐車場開発株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-02-27 13:56 | S100SYHD | 日本駐車場開発株式会社 | 変更報告書 |