[9039]サカイ引越:【引っ越し】地盤の関西から関東へも進出法人受注にも注力
Yahoo! 【プライム/陸運業】 売上高:1210230 当期純利益:87650 総資産:1272340 時価:1239億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250821 | 2,935 | 2,950 | 2,912 | 2,948 | 90,300 | 22,000 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20250808 | 2,781 | 2,950 | 2,758 | 2,939 | 296,300 | 231,500 | 106% | ▲▲▲▲ | 1711 | 10 | 1 | 100% | 11% |
| 20250828 | 2,908 | 2,935 | 2,887 | 2,929 | 77,900 | 24,200 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 9% |
| 20250822 | 2,949 | 2,949 | 2,901 | 2,915 | 84,400 | -5,900 | 99% | ▼ | 8828 | 0 | 0 | 99% | 9% |
| 20250820 | 2,897 | 2,929 | 2,893 | 2,914 | 68,300 | 1,500 | 101% | ▲▲▲ | 1111 | 40 | 0 | 99% | 10% |
| 20250827 | 2,883 | 2,904 | 2,883 | 2,903 | 53,700 | -54,900 | 101% | ▲ | 5282 | 0 | 0 | 98% | 8% |
| 20250812 | 2,932 | 2,945 | 2,887 | 2,902 | 131,300 | -165,000 | 99% | ▼ | 8228 | 0 | 0 | 99% | 10% |
| 20250825 | 2,916 | 2,917 | 2,890 | 2,900 | 81,400 | -3,000 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 8% |
| 20250819 | 2,863 | 2,893 | 2,863 | 2,893 | 66,800 | -2,300 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 9% |
| 20250826 | 2,891 | 2,904 | 2,881 | 2,883 | 108,600 | 27,200 | 99% | ▼▼▼ | 7777 | 24 | 0 | 98% | 7% |
| 20250813 | 2,902 | 2,909 | 2,855 | 2,867 | 78,600 | -52,700 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 9% |
| 20250818 | 2,850 | 2,877 | 2,844 | 2,863 | 69,100 | 9,500 | 101% | ▲ | 1171 | 0 | 0 | 97% | 8% |
| 20250814 | 2,860 | 2,868 | 2,847 | 2,854 | 65,700 | -12,900 | 100% | ▼▼▼ | 8888 | 24 | 0 | 97% | 8% |
| 20250815 | 2,856 | 2,861 | 2,821 | 2,835 | 59,600 | -6,100 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 96% | 7% |
| 20250807 | 2,772 | 2,788 | 2,762 | 2,781 | 64,800 | -4,700 | 100% | ▲▲▲ | 2222 | 0 | 2 | 100% | 5% |
| 20250806 | 2,745 | 2,774 | 2,733 | 2,772 | 69,500 | 18,800 | 102% | ▲▲ | 1111 | 40 | 3 | 100% | 5% |
| 20250805 | 2,702 | 2,741 | 2,702 | 2,730 | 50,700 | 6,700 | 100% | ▲ | 1111 | 0 | 4 | 100% | 3% |
| 20250801 | 2,697 | 2,734 | 2,693 | 2,726 | 55,300 | 14,300 | 102% | ▲ | 1171 | 0 | 6 | 100% | 4% |
| 20250804 | 2,700 | 2,725 | 2,692 | 2,725 | 44,000 | -11,300 | 100% | ▼ | 8828 | 0 | 5 | 100% | 3% |
| 20250728 | 2,700 | 2,725 | 2,666 | 2,689 | 55,500 | 7,700 | 100% | ▼ | 1117 | 0 | 10 | 100% | 2% |
| 20250730 | 2,680 | 2,692 | 2,671 | 2,689 | 38,900 | 6,300 | 100% | ▲ | 1111 | 0 | 8 | 100% | 2% |
| 20250729 | 2,676 | 2,684 | 2,663 | 2,684 | 32,600 | -22,900 | 100% | ▼▼ | 8888 | 0 | 9 | 99% | 2% |
| 20250731 | 2,699 | 2,709 | 2,681 | 2,682 | 41,000 | 2,100 | 100% | ▼ | 1117 | 0 | 7 | 99% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 11,600 | 40,100 | 3,800 | 36,300 | 7,800 | 3,800 |
| 2025-08-08 | 17,200 | 52,000 | 7,200 | 37,700 | 10,000 | 14,300 |
| 2025-08-15 | 20,100 | 45,700 | 5,600 | 40,100 | 14,500 | 5,600 |
| 2025-08-22 | 18,700 | 59,500 | 5,800 | 51,200 | 12,900 | 8,300 |