[9037]ハマキョウ:【システム物流】流通業、医薬品などの物流業務を一括受託

Yahoo! 【プライム/21陸運業】 売上高:1466680 当期純利益:89310 総資産:1594460 時価:1182億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509091,5701,5821,5601,562121,7009,100100%▲▲▲1111410100%4%
202509261,5841,6001,5801,600161,20055,900101%▲▲▲1111410100%6%
202509081,5401,5591,5361,558112,60020,500102%▲▲1111400100%4%
202509121,5771,5871,5681,577150,300105,300101%▲▲1111400100%5%
202510021,5201,5291,5011,514181,400-27,90099%▼▼▼▼888824095%0%
202510011,5621,5671,5151,535209,30034,20098%▼▼▼777724096%0%
202510071,5401,5651,5401,555148,400-10,800101%▲▲▲85820097%3%
202510061,5751,5751,5401,545159,200-15,600101%▲▲22220097%2%
202510031,5201,5401,5141,535174,800-6,600101%22520096%1%
202509301,5821,5831,5631,569175,10048,30099%▼▼77170098%2%
202509291,5801,5851,5641,580126,800-34,40099%88880099%5%
202509251,5751,5811,5621,580105,300-23,200101%▲▲222200100%5%
202509241,5551,5681,5501,560128,50010,600100%17710099%4%
202509221,5591,5651,5541,554117,900-77,90099%▼▼82880098%4%
202509191,5701,5771,5531,563195,80097,700100%17470099%4%
202509181,5701,5721,5561,56698,10028,300100%--77740099%5%
202509171,5771,5821,5651,56669,800-28,00099%88880099%5%
202509161,5781,5941,5691,58197,800-52,500100%▲▲▲222200100%6%
202509111,5611,5681,5531,56445,000-29,700100%888200100%4%
202509101,5631,5731,5591,56074,700-47,000100%888800100%4%

    TDNET

    strdate時間企業名タイトルurl
    2025071717:00ハマキョウ譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
    2025073016:00ハマキョウ2026年3月期 第1四半期決算短信〔日本基準〕(連結)

      機関空売り

      報告日コード機関名残高残高増減
      2025-09-169037GOLDMAN SACHS INTERNATIONAL449,9211%-92,520
      2025-09-179037GOLDMAN SACHS INTERNATIONAL460,5111%10,590
      2025-09-199037GOLDMAN SACHS INTERNATIONAL442,5111%-18,000
      2025-09-309037GOLDMAN SACHS INTERNATIONAL464,3211%21,810

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12177,0002,500149,40010027,6002,400
        2025-09-19175,3001,400149,000026,3001,400
        2025-09-26176,100400150,20010025,900300
        2025-10-03174,200900147,40010026,800800

          EDINET

          日付docID提出者タイトル
          2024-04-03 15:08S100T7AO三井住友DSアセットマネジメント株式会社変更報告書
          2025-08-07 14:06S100WHKJ野村アセットマネジメント株式会社大量保有報告書(特例対象株券等)
          2025-10-06 11:40S100WT2N野村證券株式会社変更報告書(特例対象株券等)