[9037]ハマキョウ:【システム物流】流通業、医薬品などの物流業務を一括受託
Yahoo! 【プライム/21陸運業】 売上高:1466680 当期純利益:89310 総資産:1594460 時価:1376億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260227 | 1,917 | 1,961 | 1,904 | 1,961 | 236,300 | 132,800 | 103% | ▲ | 1771 | 10 | 0 | 100% | 8% |
| 20260224 | 1,924 | 1,965 | 1,911 | 1,955 | 125,800 | 37,600 | 102% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20260225 | 1,951 | 1,955 | 1,925 | 1,932 | 141,500 | 15,700 | 99% | ▼ | 7117 | 0 | 0 | 99% | 7% |
| 20260302 | 1,942 | 1,948 | 1,912 | 1,943 | 98,100 | -138,200 | 99% | ▼ | 8228 | 0 | 0 | 99% | 7% |
| 20260226 | 1,932 | 1,943 | 1,907 | 1,908 | 103,500 | -38,000 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 5% |
| 20260327 | 1,812 | 1,816 | 1,789 | 1,810 | 170,500 | 66,800 | 100% | ▲ | 7471 | 0 | 0 | 92% | 4% |
| 20260326 | 1,816 | 1,821 | 1,789 | 1,806 | 103,700 | 13,100 | 99% | ▼ | 7777 | 0 | 0 | 92% | 4% |
| 20260325 | 1,834 | 1,838 | 1,809 | 1,821 | 90,600 | 15,100 | 101% | ▲▲ | 1111 | 40 | 0 | 93% | 4% |
| 20260305 | 1,880 | 1,905 | 1,874 | 1,884 | 111,400 | -49,400 | 102% | ▲ | 2222 | 0 | 0 | 96% | 4% |
| 20260303 | 1,945 | 1,945 | 1,880 | 1,886 | 123,100 | 25,000 | 97% | ▼▼ | 7717 | 0 | 0 | 96% | 4% |
| 20260318 | 1,798 | 1,828 | 1,794 | 1,825 | 124,300 | 51,300 | 102% | ▲▲▲ | 1111 | 40 | 0 | 93% | 3% |
| 20260324 | 1,770 | 1,799 | 1,766 | 1,799 | 75,500 | -96,300 | 103% | ▲ | 2222 | 0 | 0 | 92% | 3% |
| 20260306 | 1,852 | 1,871 | 1,836 | 1,853 | 126,700 | 15,300 | 98% | ▼ | 7777 | 0 | 0 | 94% | 2% |
| 20260311 | 1,823 | 1,839 | 1,811 | 1,822 | 87,300 | -35,000 | 101% | ▲▲ | 2222 | 0 | 0 | 93% | 2% |
| 20260319 | 1,836 | 1,836 | 1,789 | 1,801 | 160,000 | 35,700 | 99% | ▼ | 1717 | 0 | 0 | 92% | 2% |
| 20260304 | 1,860 | 1,876 | 1,804 | 1,850 | 160,800 | 37,700 | 98% | ▼▼▼ | 7777 | 24 | 0 | 94% | 2% |
| 20260310 | 1,814 | 1,836 | 1,795 | 1,803 | 122,300 | -51,200 | 101% | ▲ | 2222 | 51 | 0 | 92% | 1% |
| 20260317 | 1,773 | 1,800 | 1,773 | 1,792 | 73,000 | -7,000 | 101% | ▲▲ | 2282 | 0 | 0 | 91% | 1% |
| 20260309 | 1,777 | 1,799 | 1,755 | 1,788 | 173,500 | 46,800 | 96% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260312 | 1,815 | 1,815 | 1,775 | 1,791 | 122,500 | 35,200 | 98% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260313 | 1,770 | 1,797 | 1,755 | 1,771 | 155,600 | 33,100 | 99% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260316 | 1,778 | 1,788 | 1,764 | 1,778 | 80,000 | -75,600 | 100% | ▲ | 8222 | 0 | 0 | 91% | 0% |
| 20260323 | 1,761 | 1,766 | 1,712 | 1,743 | 171,800 | 11,800 | 97% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-26 | 9037 | シティグループ証券株式会社 | 841,660 | 1% | ▼ | -166,700 |
| 2026-02-27 | 9037 | シティグループ証券株式会社 | 1,460 | 0% | ▼ | -840,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 216,500 | 42,500 | 152,000 | 1,600 | 64,500 | 40,900 |
| 2026-03-06 | 187,600 | 52,100 | 140,800 | 1,700 | 46,800 | 50,400 |
| 2026-03-13 | 190,100 | 46,900 | 141,500 | 200 | 48,600 | 46,700 |
| 2026-03-19 | 187,500 | 53,800 | 139,800 | 300 | 47,700 | 53,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-03 15:08 | S100T7AO | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書 |
| 2025-08-07 14:06 | S100WHKJ | 野村アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-10-06 11:40 | S100WT2N | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-12-11 16:57 | S100X6G8 | 大須賀 正孝 | 変更報告書 |
| 2025-12-11 16:59 | S100X823 | 大須賀 正孝 | 変更報告書 |