[9037]ハマキョウ:【システム物流】流通業、医薬品などの物流業務を一括受託
Yahoo! 【プライム/21陸運業】 売上高:1466680 当期純利益:89310 総資産:1594460 時価:1355億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260406 | 1,845 | 1,881 | 1,839 | 1,867 | 71,400 | 15,900 | 102% | ▲ | 1111 | 51 | 0 | 100% | 7% |
| 20260407 | 1,882 | 1,900 | 1,870 | 1,895 | 98,300 | 26,900 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 9% |
| 20260408 | 1,927 | 1,933 | 1,903 | 1,908 | 110,700 | 12,400 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20260409 | 1,913 | 1,926 | 1,897 | 1,908 | 87,300 | -23,400 | 100% | -- | 8885 | 0 | 0 | 100% | 9% |
| 20260403 | 1,831 | 1,849 | 1,831 | 1,838 | 55,500 | -28,600 | 100% | ▼ | 8288 | 0 | 0 | 99% | 5% |
| 20260410 | 1,920 | 1,931 | 1,879 | 1,890 | 94,400 | 7,100 | 99% | ▼ | 1717 | 0 | 0 | 99% | 8% |
| 20260415 | 1,880 | 1,890 | 1,855 | 1,865 | 92,700 | 29,000 | 101% | ▲ | 1111 | 0 | 0 | 98% | 7% |
| 20260401 | 1,829 | 1,840 | 1,806 | 1,840 | 121,700 | 6,600 | 104% | ▲▲ | 1111 | 40 | 0 | 98% | 6% |
| 20260402 | 1,842 | 1,864 | 1,827 | 1,841 | 84,100 | -37,600 | 100% | ▲▲▲ | 2222 | 0 | 0 | 98% | 6% |
| 20260416 | 1,882 | 1,882 | 1,851 | 1,855 | 70,000 | -22,700 | 99% | ▼ | 8828 | 51 | 0 | 97% | 6% |
| 20260414 | 1,862 | 1,865 | 1,843 | 1,846 | 63,700 | -11,800 | 99% | ▼▼▼ | 8888 | 24 | 0 | 97% | 6% |
| 20260413 | 1,896 | 1,896 | 1,851 | 1,858 | 75,500 | -18,900 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 7% |
| 20260417 | 1,845 | 1,858 | 1,815 | 1,819 | 114,700 | 44,700 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 4% |
| 20260420 | 1,819 | 1,819 | 1,777 | 1,788 | 76,400 | -38,300 | 98% | ▼▼▼ | 8888 | 24 | 0 | 94% | 1% |
| 20260331 | 1,763 | 1,793 | 1,758 | 1,767 | 115,100 | -35,000 | 100% | ▲ | 2222 | 0 | 5 | 94% | 1% |
| 20260421 | 1,788 | 1,796 | 1,773 | 1,782 | 95,900 | 19,500 | 100% | ▼▼▼▼ | 7777 | 24 | 0 | 93% | 1% |
| 20260325 | 1,834 | 1,838 | 1,809 | 1,821 | 90,600 | 15,100 | 101% | ▲▲ | 1111 | 40 | 0 | 93% | 4% |
| 20260327 | 1,812 | 1,816 | 1,789 | 1,810 | 170,500 | 66,800 | 100% | ▲ | 7471 | 0 | 9 | 92% | 4% |
| 20260326 | 1,816 | 1,821 | 1,789 | 1,806 | 103,700 | 13,100 | 99% | ▼ | 7777 | 0 | 10 | 92% | 4% |
| 20260324 | 1,770 | 1,799 | 1,766 | 1,799 | 75,500 | -96,300 | 103% | ▲ | 2222 | 0 | 10 | 92% | 3% |
| 20260330 | 1,750 | 1,768 | 1,728 | 1,763 | 150,100 | -20,400 | 97% | ▼ | 8888 | 0 | 3 | 91% | 1% |
| 20260323 | 1,761 | 1,766 | 1,712 | 1,743 | 171,800 | 11,800 | 97% | ▼▼ | 7777 | 0 | 11 | 89% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 181,800 | 49,400 | 138,600 | 600 | 43,200 | 48,800 |
| 2026-04-03 | 182,700 | 64,400 | 137,700 | 100 | 45,000 | 64,300 |
| 2026-04-10 | 173,000 | 56,800 | 137,400 | 0 | 35,600 | 56,800 |
| 2026-04-17 | 173,300 | 54,600 | 137,100 | 200 | 36,200 | 54,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-03 15:08 | S100T7AO | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書 |
| 2025-08-07 14:06 | S100WHKJ | 野村アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-10-06 11:40 | S100WT2N | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-12-11 16:57 | S100X6G8 | 大須賀 正孝 | 変更報告書 |
| 2025-12-11 16:59 | S100X823 | 大須賀 正孝 | 変更報告書 |