[9037]ハマキョウ:【システム物流】流通業、医薬品などの物流業務を一括受託
Yahoo! 【プライム/21陸運業】 売上高:1466680 当期純利益:89310 総資産:1594460 時価:1182億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250926 | 1,584 | 1,600 | 1,580 | 1,600 | 161,200 | 55,900 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20250916 | 1,578 | 1,594 | 1,569 | 1,581 | 97,800 | -52,500 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250929 | 1,580 | 1,585 | 1,564 | 1,580 | 126,800 | -34,400 | 99% | ▼ | 8888 | 0 | 0 | 99% | 5% |
| 20250925 | 1,575 | 1,581 | 1,562 | 1,580 | 105,300 | -23,200 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20250912 | 1,577 | 1,587 | 1,568 | 1,577 | 150,300 | 105,300 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
| 20250930 | 1,582 | 1,583 | 1,563 | 1,569 | 175,100 | 48,300 | 99% | ▼▼ | 7717 | 0 | 0 | 98% | 2% |
| 20250917 | 1,577 | 1,582 | 1,565 | 1,566 | 69,800 | -28,000 | 99% | ▼ | 8888 | 0 | 0 | 99% | 5% |
| 20250918 | 1,570 | 1,572 | 1,556 | 1,566 | 98,100 | 28,300 | 100% | -- | 7774 | 0 | 0 | 99% | 5% |
| 20250911 | 1,561 | 1,568 | 1,553 | 1,564 | 45,000 | -29,700 | 100% | ▲ | 8882 | 0 | 0 | 100% | 4% |
| 20250919 | 1,570 | 1,577 | 1,553 | 1,563 | 195,800 | 97,700 | 100% | ▼ | 1747 | 0 | 0 | 99% | 4% |
| 20250909 | 1,570 | 1,582 | 1,560 | 1,562 | 121,700 | 9,100 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20250924 | 1,555 | 1,568 | 1,550 | 1,560 | 128,500 | 10,600 | 100% | ▲ | 1771 | 0 | 0 | 99% | 4% |
| 20250910 | 1,563 | 1,573 | 1,559 | 1,560 | 74,700 | -47,000 | 100% | ▼ | 8888 | 0 | 0 | 100% | 4% |
| 20250908 | 1,540 | 1,559 | 1,536 | 1,558 | 112,600 | 20,500 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 4% |
| 20251007 | 1,540 | 1,565 | 1,540 | 1,555 | 148,400 | -10,800 | 101% | ▲▲▲ | 8582 | 0 | 0 | 97% | 3% |
| 20250922 | 1,559 | 1,565 | 1,554 | 1,554 | 117,900 | -77,900 | 99% | ▼▼ | 8288 | 0 | 0 | 98% | 4% |
| 20251006 | 1,575 | 1,575 | 1,540 | 1,545 | 159,200 | -15,600 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20251001 | 1,562 | 1,567 | 1,515 | 1,535 | 209,300 | 34,200 | 98% | ▼▼▼ | 7777 | 24 | 0 | 96% | 0% |
| 20251003 | 1,520 | 1,540 | 1,514 | 1,535 | 174,800 | -6,600 | 101% | ▲ | 2252 | 0 | 0 | 96% | 1% |
| 20251002 | 1,520 | 1,529 | 1,501 | 1,514 | 181,400 | -27,900 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 95% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-16 | 9037 | GOLDMAN SACHS INTERNATIONAL | 449,921 | 1% | ▼ | -92,520 |
| 2025-09-30 | 9037 | GOLDMAN SACHS INTERNATIONAL | 464,321 | 1% | ▲ | 21,810 |
| 2025-09-17 | 9037 | GOLDMAN SACHS INTERNATIONAL | 460,511 | 1% | ▲ | 10,590 |
| 2025-09-19 | 9037 | GOLDMAN SACHS INTERNATIONAL | 442,511 | 1% | ▼ | -18,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 177,000 | 2,500 | 149,400 | 100 | 27,600 | 2,400 |
| 2025-09-19 | 175,300 | 1,400 | 149,000 | 0 | 26,300 | 1,400 |
| 2025-09-26 | 176,100 | 400 | 150,200 | 100 | 25,900 | 300 |
| 2025-10-03 | 174,200 | 900 | 147,400 | 100 | 26,800 | 800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-03 15:08 | S100T7AO | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書 |
| 2025-08-07 14:06 | S100WHKJ | 野村アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-10-06 11:40 | S100WT2N | 野村證券株式会社 | 変更報告書（特例対象株券等） |