[9037]ハマキョウ:【システム物流】流通業、医薬品などの物流業務を一括受託
Yahoo! 【プライム/21陸運業】 売上高:1466680 当期純利益:89310 総資産:1594460 時価:1304億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260427 | 1,729 | 1,743 | 1,721 | 1,737 | 203,000 | 90,300 | 99% | ▼▼▼▼▼▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20260507 | 1,722 | 1,776 | 1,722 | 1,765 | 162,600 | 25,400 | 102% | ▲▲ | 1111 | 40 | 0 | 93% | 3% |
| 20260512 | 1,784 | 1,784 | 1,704 | 1,715 | 142,600 | 38,900 | 98% | ▼ | 1717 | 0 | 0 | 90% | 0% |
| 20260508 | 1,758 | 1,765 | 1,726 | 1,744 | 137,600 | -25,000 | 99% | ▼ | 8228 | 0 | 0 | 91% | 1% |
| 20260501 | 1,720 | 1,727 | 1,698 | 1,722 | 137,200 | 6,800 | 100% | ▲ | 7771 | 0 | 0 | 90% | 0% |
| 20260430 | 1,740 | 1,740 | 1,712 | 1,720 | 130,400 | 17,800 | 98% | ▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260423 | 1,770 | 1,785 | 1,762 | 1,768 | 119,200 | 19,000 | 99% | ▼▼▼▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20260417 | 1,845 | 1,858 | 1,815 | 1,819 | 114,700 | 44,700 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 4% |
| 20260424 | 1,762 | 1,772 | 1,740 | 1,747 | 112,700 | -6,500 | 99% | ▼▼▼▼▼▼▼ | 8888 | 24 | 0 | 92% | 0% |
| 20260428 | 1,751 | 1,756 | 1,739 | 1,754 | 112,600 | -90,400 | 101% | ▲ | 2222 | 0 | 0 | 92% | 1% |
| 20260511 | 1,739 | 1,771 | 1,738 | 1,752 | 103,700 | -33,900 | 100% | ▲ | 2282 | 0 | 0 | 92% | 2% |
| 20260422 | 1,775 | 1,791 | 1,771 | 1,781 | 100,200 | 4,300 | 100% | ▼▼▼▼▼ | 7777 | 24 | 0 | 93% | 1% |
| 20260421 | 1,788 | 1,796 | 1,773 | 1,782 | 95,900 | 19,500 | 100% | ▼▼▼▼ | 7777 | 24 | 0 | 93% | 1% |
| 20260415 | 1,880 | 1,890 | 1,855 | 1,865 | 92,700 | 29,000 | 101% | ▲ | 1111 | 0 | 0 | 98% | 7% |
| 20260420 | 1,819 | 1,819 | 1,777 | 1,788 | 76,400 | -38,300 | 98% | ▼▼▼ | 8888 | 24 | 0 | 94% | 1% |
| 20260413 | 1,896 | 1,896 | 1,851 | 1,858 | 75,500 | -18,900 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 7% |
| 20260416 | 1,882 | 1,882 | 1,851 | 1,855 | 70,000 | -22,700 | 99% | ▼ | 8828 | 51 | 0 | 97% | 6% |
| 20260414 | 1,862 | 1,865 | 1,843 | 1,846 | 63,700 | -11,800 | 99% | ▼▼▼ | 8888 | 24 | 0 | 97% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 173,300 | 54,600 | 137,100 | 200 | 36,200 | 54,400 |
| 2026-04-24 | 180,900 | 62,600 | 139,600 | 200 | 41,300 | 62,400 |
| 2026-05-01 | 182,000 | 62,100 | 141,900 | 300 | 40,100 | 61,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-03 15:08 | S100T7AO | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書 |
| 2025-08-07 14:06 | S100WHKJ | 野村アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-10-06 11:40 | S100WT2N | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-12-11 16:57 | S100X6G8 | 大須賀 正孝 | 変更報告書 |
| 2025-12-11 16:59 | S100X823 | 大須賀 正孝 | 変更報告書 |