[9037]ハマキョウ:【システム物流】流通業、医薬品などの物流業務を一括受託
Yahoo! 【プライム/21陸運業】 売上高:1466680 当期純利益:89310 総資産:1594460 時価:1256億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251030 | 1,555 | 1,580 | 1,554 | 1,580 | 602,900 | 378,900 | 102% | ▲ | 7171 | 10 | 16 | 96% | 4% |
| 20251105 | 1,552 | 1,574 | 1,533 | 1,555 | 267,000 | 110,200 | 102% | ▲ | 1111 | 0 | 13 | 94% | 2% |
| 20251029 | 1,592 | 1,593 | 1,552 | 1,552 | 224,000 | 57,300 | 97% | ▼▼ | 7777 | 0 | 0 | 94% | 3% |
| 20251112 | 1,577 | 1,605 | 1,577 | 1,592 | 163,600 | 56,600 | 102% | ▲ | 1111 | 0 | 0 | 97% | 4% |
| 20251119 | 1,611 | 1,625 | 1,590 | 1,600 | 146,100 | 41,800 | 99% | ▼▼ | 1777 | 0 | 0 | 97% | 5% |
| 20251022 | 1,595 | 1,604 | 1,592 | 1,604 | 158,600 | 39,700 | 101% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20251021 | 1,580 | 1,601 | 1,575 | 1,588 | 118,900 | 36,400 | 100% | -- | 7774 | 0 | 0 | 99% | 5% |
| 20251110 | 1,578 | 1,582 | 1,563 | 1,576 | 144,700 | 32,700 | 101% | ▲▲ | 1111 | 51 | 0 | 96% | 3% |
| 20251028 | 1,633 | 1,664 | 1,590 | 1,593 | 166,700 | 25,800 | 97% | ▼ | 1777 | 0 | 0 | 97% | 5% |
| 20251114 | 1,600 | 1,627 | 1,593 | 1,621 | 92,900 | 25,000 | 101% | ▲▲▲ | 1741 | 51 | 0 | 98% | 6% |
| 20251118 | 1,618 | 1,620 | 1,605 | 1,613 | 104,300 | 23,000 | 99% | ▼ | 7777 | 0 | 0 | 98% | 5% |
| 20251027 | 1,635 | 1,661 | 1,635 | 1,648 | 140,900 | 18,700 | 101% | ▲ | 1171 | 0 | 0 | 100% | 9% |
| 20251023 | 1,598 | 1,643 | 1,590 | 1,636 | 175,700 | 17,100 | 102% | ▲▲ | 1711 | 0 | 0 | 100% | 8% |
| 20251121 | 1,630 | 1,655 | 1,624 | 1,652 | 125,200 | 11,600 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 8% |
| 20251117 | 1,622 | 1,632 | 1,613 | 1,622 | 81,300 | -11,600 | 100% | ▲▲▲▲ | 2222 | 51 | 0 | 98% | 6% |
| 20251120 | 1,608 | 1,630 | 1,602 | 1,618 | 113,600 | -32,500 | 101% | ▲ | 2282 | 0 | 0 | 98% | 6% |
| 20251107 | 1,559 | 1,573 | 1,549 | 1,566 | 112,000 | -36,600 | 101% | ▲ | 2222 | 0 | 11 | 95% | 2% |
| 20251111 | 1,572 | 1,572 | 1,540 | 1,563 | 107,000 | -37,700 | 99% | ▼ | 8888 | 51 | 9 | 95% | 2% |
| 20251024 | 1,636 | 1,640 | 1,621 | 1,628 | 122,200 | -53,500 | 100% | ▼ | 8228 | 0 | 0 | 100% | 8% |
| 20251113 | 1,600 | 1,618 | 1,600 | 1,601 | 67,900 | -95,700 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 5% |
| 20251106 | 1,555 | 1,555 | 1,528 | 1,547 | 148,600 | -118,400 | 99% | ▼ | 8828 | 0 | 12 | 94% | 1% |
| 20251031 | 1,552 | 1,588 | 1,515 | 1,531 | 392,300 | -210,600 | 97% | ▼ | 2888 | 0 | 15 | 93% | 0% |
| 20251104 | 1,532 | 1,560 | 1,523 | 1,531 | 156,800 | -235,500 | 100% | -- | 8285 | 0 | 9 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 187,500 | 18,000 | 149,500 | 0 | 38,000 | 18,000 |
| 2025-10-31 | 191,500 | 3,400 | 149,500 | 0 | 42,000 | 3,400 |
| 2025-11-07 | 189,700 | 5,400 | 150,100 | 0 | 39,600 | 5,400 |
| 2025-11-14 | 192,700 | 6,900 | 147,800 | 100 | 44,900 | 6,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-03 15:08 | S100T7AO | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書 |
| 2025-08-07 14:06 | S100WHKJ | 野村アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-10-06 11:40 | S100WT2N | 野村證券株式会社 | 変更報告書（特例対象株券等） |