[9036]東部ネット:【物流】貨物・燃料物流センターも
Yahoo! 【スタンダード/21陸運業】 売上高:103700 当期純利益:1050 総資産:246760 時価:77億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260520 | 1,308 | 1,398 | 1,304 | 1,385 | 26,700 | 15,100 | 104% | ▲▲▲▲ | 1111 | 41 | 1 | 100% | 17% |
| 20260511 | 1,224 | 1,262 | 1,217 | 1,238 | 20,300 | 15,100 | 103% | ▲▲ | 1111 | 0 | 6 | 100% | 9% |
| 20260515 | 1,240 | 1,309 | 1,239 | 1,285 | 18,400 | 3,100 | 104% | ▲ | 1171 | 0 | 3 | 100% | 11% |
| 20260514 | 1,253 | 1,260 | 1,220 | 1,240 | 15,300 | 700 | 98% | ▼ | 7717 | 0 | 4 | 98% | 9% |
| 20260513 | 1,221 | 1,297 | 1,221 | 1,260 | 14,600 | 10,100 | 102% | ▲ | 1771 | 0 | 3 | 100% | 11% |
| 20260518 | 1,285 | 1,303 | 1,285 | 1,301 | 13,700 | -4,700 | 101% | ▲▲ | 8222 | 0 | 3 | 100% | 12% |
| 20260519 | 1,303 | 1,340 | 1,276 | 1,327 | 11,600 | -2,100 | 102% | ▲▲▲ | 2822 | 0 | 2 | 100% | 15% |
| 20260525 | 1,438 | 1,446 | 1,420 | 1,423 | 10,800 | 700 | 100% | ▼ | 1117 | 0 | 0 | 100% | 19% |
| 20260522 | 1,393 | 1,438 | 1,393 | 1,424 | 10,100 | 700 | 102% | ▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 19% |
| 20260521 | 1,380 | 1,390 | 1,370 | 1,390 | 9,400 | -17,300 | 100% | ▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 16% |
| 20260507 | 1,207 | 1,207 | 1,176 | 1,197 | 7,900 | 6,600 | 100% | ▼ | 1717 | 0 | 7 | 97% | 6% |
| 20260527 | 1,371 | 1,379 | 1,350 | 1,350 | 6,900 | 4,000 | 98% | ▼▼▼ | 7777 | 0 | 0 | 95% | 13% |
| 20260508 | 1,199 | 1,201 | 1,194 | 1,200 | 5,200 | -2,700 | 100% | ▲ | 8282 | 0 | 4 | 98% | 6% |
| 20260528 | 1,341 | 1,369 | 1,338 | 1,355 | 4,700 | -2,200 | 100% | ▲ | 8882 | 0 | 0 | 95% | 13% |
| 20260512 | 1,238 | 1,242 | 1,231 | 1,231 | 4,500 | -15,800 | 99% | ▼ | 8228 | 0 | 5 | 99% | 9% |
| 20260526 | 1,415 | 1,415 | 1,377 | 1,377 | 2,900 | -7,900 | 97% | ▼▼ | 8888 | 0 | 0 | 97% | 15% |
| 20260529 | 1,347 | 1,348 | 1,335 | 1,348 | 400 | -4,300 | 99% | ▼ | 8828 | 0 | 0 | 95% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 172,600 | 0 | 165,000 | 0 | 7,600 | 0 |
| 2026-05-22 | 175,300 | 0 | 164,800 | 0 | 10,500 | 0 |