[9036]東部ネット:【物流】貨物・燃料物流センターも
Yahoo! 【スタンダード/21陸運業】 売上高:103700 当期純利益:1050 総資産:246760 時価:72億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260420 | 1,180 | 1,245 | 1,180 | 1,230 | 22,100 | 14,200 | 104% | ▲▲ | 1111 | 0 | 14 | 100% | 11% |
| 20260511 | 1,224 | 1,262 | 1,217 | 1,238 | 20,300 | 15,100 | 103% | ▲▲ | 1111 | 0 | 0 | 100% | 9% |
| 20260513 | 1,221 | 1,297 | 1,221 | 1,260 | 14,600 | 10,100 | 102% | ▲ | 1771 | 0 | 0 | 100% | 11% |
| 20260414 | 1,134 | 1,172 | 1,134 | 1,169 | 12,100 | 9,200 | 103% | ▲ | 1471 | 0 | 5 | 100% | 6% |
| 20260417 | 1,178 | 1,181 | 1,160 | 1,181 | 7,900 | 5,300 | 102% | ▲ | 1111 | 0 | 13 | 100% | 7% |
| 20260421 | 1,221 | 1,238 | 1,221 | 1,221 | 7,900 | -14,200 | 99% | ▼ | 8228 | 0 | 0 | 99% | 10% |
| 20260507 | 1,207 | 1,207 | 1,176 | 1,197 | 7,900 | 6,600 | 100% | ▼ | 1717 | 0 | 0 | 97% | 6% |
| 20260423 | 1,210 | 1,227 | 1,210 | 1,225 | 5,500 | 800 | 101% | ▲ | 7141 | 0 | 0 | 100% | 11% |
| 20260508 | 1,199 | 1,201 | 1,194 | 1,200 | 5,200 | -2,700 | 100% | ▲ | 8282 | 0 | 4 | 98% | 6% |
| 20260422 | 1,210 | 1,228 | 1,202 | 1,218 | 4,700 | -3,200 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 10% |
| 20260512 | 1,238 | 1,242 | 1,231 | 1,231 | 4,500 | -15,800 | 99% | ▼ | 8228 | 0 | 0 | 99% | 9% |
| 20260427 | 1,216 | 1,219 | 1,210 | 1,217 | 4,000 | 500 | 100% | ▲ | 7771 | 0 | 0 | 99% | 10% |
| 20260415 | 1,174 | 1,177 | 1,156 | 1,165 | 3,700 | -8,400 | 100% | ▼ | 2228 | 0 | 15 | 100% | 5% |
| 20260424 | 1,225 | 1,228 | 1,216 | 1,216 | 3,500 | -2,000 | 99% | ▼ | 2228 | 0 | 0 | 99% | 10% |
| 20260413 | 1,139 | 1,143 | 1,134 | 1,134 | 2,900 | -500 | 100% | -- | 2225 | 0 | 6 | 98% | 3% |
| 20260416 | 1,165 | 1,168 | 1,157 | 1,157 | 2,600 | -1,100 | 99% | ▼▼ | 8288 | 0 | 3 | 99% | 5% |
| 20260430 | 1,200 | 1,210 | 1,200 | 1,201 | 1,600 | 1,100 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 9% |
| 20260501 | 1,201 | 1,203 | 1,195 | 1,203 | 1,300 | -300 | 100% | ▲ | 8822 | 0 | 0 | 98% | 7% |
| 20260428 | 1,215 | 1,215 | 1,201 | 1,212 | 500 | -3,500 | 100% | ▼ | 8888 | 0 | 0 | 99% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 177,400 | 0 | 168,900 | 0 | 8,500 | 0 |
| 2026-04-24 | 172,300 | 0 | 164,600 | 0 | 7,700 | 0 |
| 2026-05-01 | 170,800 | 0 | 163,900 | 0 | 6,900 | 0 |