[9036]東部ネット:【物流】貨物・燃料物流センターも
Yahoo! 【スタンダード/21陸運業】 売上高:103700 当期純利益:1050 総資産:246760 時価:70億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260420 | 1,180 | 1,245 | 1,180 | 1,230 | 22,100 | 14,200 | 104% | ▲▲ | 1111 | 0 | 0 | 100% | 11% |
| 20260414 | 1,134 | 1,172 | 1,134 | 1,169 | 12,100 | 9,200 | 103% | ▲ | 1471 | 0 | 5 | 100% | 6% |
| 20260323 | 1,137 | 1,138 | 1,103 | 1,112 | 11,800 | 8,900 | 97% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260417 | 1,178 | 1,181 | 1,160 | 1,181 | 7,900 | 5,300 | 102% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260330 | 1,117 | 1,138 | 1,110 | 1,133 | 7,800 | 3,200 | 100% | ▼ | 1717 | 0 | 15 | 94% | 2% |
| 20260326 | 1,138 | 1,143 | 1,129 | 1,130 | 3,300 | 3,000 | 100% | ▼ | 1717 | 0 | 18 | 94% | 2% |
| 20260408 | 1,137 | 1,144 | 1,132 | 1,141 | 3,400 | 2,100 | 101% | ▲ | 1111 | 0 | 9 | 99% | 3% |
| 20260410 | 1,132 | 1,140 | 1,131 | 1,134 | 3,400 | 1,600 | 100% | ▼▼ | 7747 | 0 | 7 | 98% | 3% |
| 20260402 | 1,128 | 1,128 | 1,105 | 1,105 | 2,400 | 1,400 | 98% | ▼ | 7717 | 0 | 13 | 94% | 0% |
| 20260327 | 1,114 | 1,134 | 1,114 | 1,134 | 4,600 | 1,300 | 100% | ▲ | 7771 | 0 | 16 | 94% | 2% |
| 20260406 | 1,128 | 1,134 | 1,123 | 1,132 | 3,700 | 900 | 100% | ▲▲ | 7171 | 0 | 11 | 98% | 2% |
| 20260403 | 1,135 | 1,135 | 1,111 | 1,128 | 2,800 | 400 | 102% | ▲ | 1111 | 0 | 12 | 96% | 2% |
| 20260413 | 1,139 | 1,143 | 1,134 | 1,134 | 2,900 | -500 | 100% | -- | 2225 | 0 | 6 | 98% | 3% |
| 20260416 | 1,165 | 1,168 | 1,157 | 1,157 | 2,600 | -1,100 | 99% | ▼▼ | 8288 | 0 | 3 | 99% | 5% |
| 20260409 | 1,132 | 1,142 | 1,132 | 1,139 | 1,800 | -1,600 | 100% | ▼ | 8588 | 0 | 8 | 99% | 3% |
| 20260324 | 1,123 | 1,123 | 1,095 | 1,122 | 9,500 | -2,300 | 101% | ▲ | 8882 | 0 | 19 | 93% | 1% |
| 20260407 | 1,126 | 1,135 | 1,126 | 1,127 | 1,300 | -2,400 | 100% | ▼ | 2288 | 0 | 10 | 98% | 2% |
| 20260401 | 1,125 | 1,130 | 1,125 | 1,129 | 1,000 | -2,500 | 101% | ▲ | 2222 | 0 | 14 | 96% | 2% |
| 20260331 | 1,116 | 1,126 | 1,112 | 1,122 | 3,500 | -4,300 | 99% | ▼▼ | 8288 | 0 | 14 | 94% | 1% |
| 20260415 | 1,174 | 1,177 | 1,156 | 1,165 | 3,700 | -8,400 | 100% | ▼ | 2228 | 0 | 0 | 100% | 5% |
| 20260325 | 1,130 | 1,135 | 1,130 | 1,135 | 300 | -9,200 | 101% | ▲▲ | 2222 | 0 | 19 | 94% | 2% |
| 20260421 | 1,221 | 1,238 | 1,221 | 1,221 | 7,900 | -14,200 | 99% | ▼ | 8228 | 0 | 0 | 99% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 187,000 | 0 | 177,300 | 0 | 9,700 | 0 |
| 2026-04-03 | 185,900 | 0 | 176,800 | 0 | 9,100 | 0 |
| 2026-04-10 | 178,700 | 0 | 170,600 | 0 | 8,100 | 0 |
| 2026-04-17 | 177,400 | 0 | 168,900 | 0 | 8,500 | 0 |