[9012]秩父鉄:【セメント輸送】太平洋セメント系でセメント輸送や不動産賃貸が主軸
Yahoo!
【スタンダード/21陸運業】
売上高:52760
当期純利益:1150
総資産:168990
時価:30億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|
20250908 | 2,026 | 2,040 | 2,025 | 2,040 | 1,100 | 1,000 | 100% | ▼ | 7777 | 0 | 0 | 100% | 1% |
20250909 | 2,042 | 2,042 | 2,042 | 2,042 | 200 | -900 | 100% | ▲ | 2222 | 0 | 0 | 100% | 1% |
20250911 | 2,023 | 2,038 | 2,021 | 2,021 | 800 | 600 | 99% | ▼ | 7777 | 0 | 0 | 99% | 0% |
20250912 | 2,035 | 2,036 | 2,035 | 2,036 | 200 | -600 | 101% | ▲ | 8222 | 0 | 0 | 100% | 1% |
20250917 | 2,036 | 2,036 | 2,030 | 2,030 | 200 | 0 | 100% | ▼ | 5828 | 0 | 0 | 99% | 0% |
20250918 | 2,030 | 2,030 | 2,030 | 2,030 | 200 | 0 | 100% | -- | 8585 | 0 | 0 | 99% | 0% |
20250919 | 2,026 | 2,038 | 2,026 | 2,038 | 300 | 100 | 100% | ▲ | 1771 | 0 | 0 | 100% | 1% |
20250922 | 2,038 | 2,038 | 2,038 | 2,038 | 100 | -200 | 100% | -- | 5225 | 0 | 0 | 100% | 1% |
20250925 | 2,037 | 2,037 | 2,037 | 2,037 | 300 | 200 | 100% | ▼ | 7777 | 0 | 0 | 100% | 1% |
20250926 | 2,040 | 2,040 | 2,040 | 2,040 | 500 | 200 | 100% | ▲ | 1111 | 0 | 0 | 100% | 1% |
20250929 | 2,043 | 2,045 | 2,032 | 2,043 | 2,000 | 1,500 | 100% | ▲▲ | 1711 | 0 | 0 | 100% | 1% |
20250930 | 2,033 | 2,033 | 2,033 | 2,033 | 100 | -1,900 | 100% | ▼ | 8288 | 0 | 0 | 100% | 1% |
20251002 | 2,033 | 2,033 | 2,021 | 2,021 | 800 | 700 | 99% | ▼▼ | 4747 | 0 | 0 | 99% | 0% |
20251003 | 2,021 | 2,021 | 2,021 | 2,021 | 500 | -300 | 100% | -- | 8585 | 0 | 0 | 99% | 0% |
20251006 | 2,033 | 2,033 | 2,033 | 2,033 | 100 | -400 | 101% | ▲ | 2222 | 0 | 0 | 100% | 1% |
20251007 | 2,033 | 2,033 | 2,033 | 2,033 | 100 | 0 | 100% | -- | 5555 | 0 | 0 | 100% | 1% |
20251008 | 2,033 | 2,033 | 2,033 | 2,033 | 200 | 100 | 100% | -- | 4444 | 0 | 0 | 100% | 1% |
20251009 | 2,033 | 2,033 | 2,033 | 2,033 | 400 | 200 | 100% | -- | 4444 | 0 | 0 | 100% | 1% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|
2025-10-03 | 800 | 0 | 200 | 0 | 600 | 0 |
2025-09-26 | 1,200 | 0 | 200 | 0 | 1,000 | 0 |
2025-09-19 | 600 | 0 | 200 | 0 | 400 | 0 |
2025-09-12 | 700 | 0 | 200 | 0 | 500 | 0 |
EDINET