[9009]京成:【私鉄】OLCの主要株主多角化経営進める

Yahoo! 【プライム/21陸運業】 売上高:3193140 当期純利益:699610 総資産:10941200 時価:6946億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510091,3621,3701,3591,366852,800-184,400100%888251096%2%
202510031,3401,3691,3401,365941,500-785,600102%85820095%2%
202510071,3821,3851,3711,379975,100-475,000100%--88850096%3%
202509101,4321,4331,4191,426986,700-512,60099%88880099%11%
202509181,3961,3981,3851,3871,007,400-390,700100%▼▼88880096%2%
202510081,3781,3931,3651,3651,037,20062,10099%177751095%2%
202509241,4001,4121,3841,3911,073,900-115,900100%▲▲22220096%2%
202509301,3621,3761,3571,3721,168,600-404,500100%88820095%0%
202509221,3601,3941,3591,3901,189,800-865,500102%28820096%2%
202509111,4131,4161,3911,4001,210,300223,60098%▼▼777751097%7%
202509161,3831,4161,3811,4081,293,800-1,175,900102%22820098%6%
202509081,4251,4341,4171,4311,311,800-259,800101%▲▲▲▲2222510100%11%
202510011,3701,3961,3681,3961,335,800167,200102%▲▲111140097%2%
202509171,4031,4101,3911,3921,398,100104,30099%71170097%2%
202510061,4011,4051,3731,3791,450,100508,600101%▲▲111140096%3%
202509091,4351,4511,4301,4411,499,300187,500101%▲▲▲▲▲1111410100%12%
202509291,3941,3991,3651,3681,573,100-1,332,70097%▼▼88880095%1%
202510021,3901,4031,3401,3401,727,100391,30096%17170093%0%
202509251,4001,4141,3991,4141,903,800829,900102%▲▲▲11410098%4%
202510101,3701,3731,3431,3432,018,4001,165,60098%17170095%0%
202509191,3881,3911,3611,3672,055,3001,047,90099%▼▼▼777724095%0%
202509121,4061,4081,3741,3812,469,7001,259,40099%▼▼▼777724096%5%
202509261,4141,4251,4031,4102,905,8001,002,000100%11170098%4%

    TDNET

      機関空売り

      報告日コード機関名残高残高増減
      2025-09-229009JPM Securities Japan Co Ltd.5,069,6991%-525,176
      2025-09-119009JPM Securities Japan Co Ltd.5,701,5461%540,830
      2025-10-029009JPM Securities Japan Co Ltd.2,417,5430%-1,801,415
      2025-09-259009JPM Securities Japan Co Ltd.4,218,9581%-850,741
      2025-09-129009JPM Securities Japan Co Ltd.5,594,8751%-106,671

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12885,900171,300379,600112,800506,30058,500
        2025-09-19958,900230,800365,500183,900593,40046,900
        2025-09-26749,9001,713,700318,0001,297,400431,900416,300
        2025-10-03806,000133,300315,80077,400490,20055,900

          EDINET

          日付docID提出者タイトル
          2024-03-22 09:05S100T2QG三井住友信託銀行株式会社変更報告書(特例対象株券等)
          2024-03-25 10:15S100T3HY株式会社みずほ銀行変更報告書(特例対象株券等)
          2024-03-25 14:24S100T42J野村證券株式会社変更報告書(特例対象株券等)
          2024-04-05 10:23S100T7W5株式会社みずほ銀行変更報告書(特例対象株券等)
          2024-04-19 09:40S100TA9K三井住友信託銀行株式会社変更報告書(特例対象株券等)
          2024-04-22 11:29S100TB37野村證券株式会社変更報告書(特例対象株券等)
          2024-05-09 10:07S100TD91株式会社みずほ銀行変更報告書(特例対象株券等)
          2024-06-07 12:51S100TKJO野村證券株式会社変更報告書(特例対象株券等)
          2024-07-29 15:35S100U3QZ株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
          2024-10-03 09:38S100UH92野村證券株式会社変更報告書(特例対象株券等)
          2024-12-05 15:56S100UW97ブラックロック・ジャパン株式会社変更報告書(特例対象株券等)
          2025-02-05 11:43S100V6LMジェー・ピー・モルガン・セキュリティーズ・ピーエルシー大量保有報告書(特例対象株券等)
          2025-02-19 11:41S100V9NMジェー・ピー・モルガン・セキュリティーズ・ピーエルシー変更報告書(特例対象株券等)
          2025-06-06 10:13S100VVXT株式会社みずほ銀行変更報告書(特例対象株券等)
          2025-09-19 10:37S100WP6A三井住友信託銀行株式会社変更報告書(特例対象株券等)