[9008]京王:【私鉄】グループに百貨店、ホテルなど財務安定
Yahoo!
【プライム/21陸運業】
売上高:4529160
当期純利益:428570
総資産:11225900
時価:5153億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260304 | 3,990 | 3,997 | 3,890 | 3,933 | 729,600 | 191,200 | 97% | ▼▼▼ | 7777 | 24 | 0 | 93% | 1% |
| 20260212 | 4,022 | 4,096 | 4,001 | 4,079 | 666,200 | 141,500 | 102% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260213 | 4,085 | 4,109 | 4,061 | 4,076 | 618,300 | -47,900 | 100% | ▼ | 2228 | 0 | 0 | 100% | 6% |
| 20260303 | 4,141 | 4,143 | 4,043 | 4,052 | 538,400 | 204,200 | 97% | ▼▼ | 7777 | 0 | 0 | 96% | 5% |
| 20260202 | 3,900 | 3,900 | 3,841 | 3,856 | 526,000 | 205,000 | 100% | ▼ | 1117 | 0 | 10 | 94% | 1% |
| 20260210 | 4,010 | 4,035 | 3,968 | 3,999 | 524,700 | 9,000 | 99% | ▼ | 7777 | 0 | 6 | 99% | 4% |
| 20260209 | 4,030 | 4,049 | 3,987 | 4,031 | 515,700 | 99,300 | 102% | ▲▲▲▲▲ | 1111 | 40 | 0 | 99% | 5% |
| 20260227 | 4,200 | 4,212 | 4,162 | 4,197 | 472,800 | 159,800 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 9% |
| 20260205 | 3,965 | 3,990 | 3,940 | 3,970 | 464,100 | 102,300 | 102% | ▲▲▲ | 1111 | 40 | 9 | 97% | 4% |
| 20260305 | 4,020 | 4,059 | 4,001 | 4,009 | 461,300 | -268,300 | 102% | ▲ | 2222 | 0 | 0 | 95% | 3% |
| 20260218 | 4,136 | 4,219 | 4,120 | 4,219 | 443,500 | 175,700 | 102% | ▲ | 1111 | 0 | 0 | 100% | 10% |
| 20260206 | 3,980 | 3,998 | 3,971 | 3,971 | 416,400 | -47,700 | 100% | ▲▲▲▲ | 2222 | 0 | 8 | 97% | 4% |
| 20260216 | 4,093 | 4,121 | 4,056 | 4,121 | 396,900 | -221,400 | 101% | ▲ | 2822 | 0 | 0 | 100% | 8% |
| 20260203 | 3,865 | 3,901 | 3,850 | 3,885 | 387,700 | -138,300 | 101% | ▲ | 2282 | 0 | 7 | 94% | 1% |
| 20260204 | 3,890 | 3,925 | 3,869 | 3,903 | 361,800 | -25,900 | 100% | ▲▲ | 2222 | 0 | 8 | 95% | 2% |
| 20260225 | 4,180 | 4,205 | 4,119 | 4,167 | 346,300 | 70,200 | 100% | ▼ | 1117 | 0 | 0 | 99% | 9% |
| 20260302 | 4,160 | 4,210 | 4,143 | 4,174 | 334,200 | -138,600 | 99% | ▼ | 8888 | 0 | 0 | 99% | 8% |
| 20260226 | 4,160 | 4,196 | 4,157 | 4,174 | 313,000 | -33,300 | 100% | ▲ | 8282 | 0 | 0 | 99% | 9% |
| 20260219 | 4,230 | 4,235 | 4,151 | 4,155 | 301,800 | -141,700 | 98% | ▼ | 2228 | 0 | 0 | 98% | 8% |
| 20260224 | 4,141 | 4,185 | 4,101 | 4,175 | 276,100 | 2,300 | 101% | ▲ | 1711 | 0 | 0 | 99% | 9% |
| 20260220 | 4,130 | 4,145 | 4,104 | 4,122 | 273,800 | -28,000 | 99% | ▼▼ | 8888 | 51 | 0 | 98% | 8% |
| 20260217 | 4,115 | 4,134 | 4,101 | 4,120 | 267,800 | -129,100 | 100% | ▼ | 2228 | 0 | 0 | 100% | 8% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260106 | 15:30 | 京王 | 自己株式の取得状況に関するお知らせ | |
| 20260203 | 15:30 | 京王 | 自己株式の取得状況に関するお知らせ | |
| 20260303 | 15:30 | 京王 | 自己株式の取得状況に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 345,000 | 8,000 | 172,200 | 3,600 | 172,800 | 4,400 |
| 2026-02-13 | 252,800 | 26,900 | 170,900 | 3,400 | 81,900 | 23,500 |
| 2026-02-20 | 234,800 | 29,300 | 160,300 | 4,100 | 74,500 | 25,200 |
| 2026-02-27 | 256,100 | 52,500 | 163,000 | 1,800 | 93,100 | 50,700 |
EDINET