[9008]京王:【私鉄】グループに百貨店、ホテルなど財務安定
Yahoo!
【プライム/21陸運業】
売上高:4529160
当期純利益:428570
総資産:11225900
時価:5031億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260319 | 3,951 | 3,957 | 3,877 | 3,877 | 471,300 | 229,700 | 97% | ▼ | 7717 | 0 | 0 | 92% | 0% |
| 20260303 | 4,141 | 4,143 | 4,043 | 4,052 | 538,400 | 204,200 | 97% | ▼▼ | 7777 | 0 | 0 | 96% | 5% |
| 20260304 | 3,990 | 3,997 | 3,890 | 3,933 | 729,600 | 191,200 | 97% | ▼▼▼ | 7777 | 24 | 0 | 93% | 1% |
| 20260313 | 3,880 | 3,920 | 3,861 | 3,861 | 515,200 | 177,600 | 99% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260227 | 4,200 | 4,212 | 4,162 | 4,197 | 472,800 | 159,800 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 9% |
| 20260309 | 3,917 | 3,964 | 3,881 | 3,943 | 430,900 | 95,100 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260225 | 4,180 | 4,205 | 4,119 | 4,167 | 346,300 | 70,200 | 100% | ▼ | 1117 | 0 | 0 | 99% | 9% |
| 20260312 | 3,970 | 3,970 | 3,901 | 3,913 | 337,600 | 50,700 | 98% | ▼ | 7777 | 51 | 0 | 93% | 0% |
| 20260325 | 3,940 | 3,947 | 3,904 | 3,914 | 347,700 | 42,100 | 101% | ▲▲ | 1111 | 40 | 0 | 93% | 2% |
| 20260224 | 4,141 | 4,185 | 4,101 | 4,175 | 276,100 | 2,300 | 101% | ▲ | 1711 | 0 | 0 | 99% | 9% |
| 20260226 | 4,160 | 4,196 | 4,157 | 4,174 | 313,000 | -33,300 | 100% | ▲ | 8282 | 0 | 0 | 99% | 9% |
| 20260310 | 3,980 | 3,995 | 3,943 | 3,969 | 392,100 | -38,800 | 101% | ▲ | 2222 | 0 | 0 | 94% | 1% |
| 20260318 | 3,940 | 3,982 | 3,926 | 3,982 | 241,600 | -40,100 | 102% | ▲▲▲ | 2222 | 0 | 0 | 94% | 3% |
| 20260323 | 3,876 | 3,876 | 3,829 | 3,835 | 421,700 | -49,600 | 99% | ▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260317 | 3,897 | 3,947 | 3,897 | 3,903 | 281,700 | -101,500 | 100% | ▲▲ | 2222 | 0 | 0 | 93% | 1% |
| 20260311 | 4,004 | 4,031 | 3,982 | 3,997 | 286,900 | -105,200 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260324 | 3,888 | 3,903 | 3,852 | 3,873 | 305,600 | -116,100 | 101% | ▲ | 2222 | 0 | 0 | 92% | 1% |
| 20260306 | 3,974 | 3,996 | 3,933 | 3,981 | 335,800 | -125,500 | 99% | ▼ | 8888 | 0 | 0 | 94% | 1% |
| 20260316 | 3,890 | 3,908 | 3,867 | 3,887 | 383,200 | -132,000 | 101% | ▲ | 8222 | 0 | 0 | 92% | 1% |
| 20260302 | 4,160 | 4,210 | 4,143 | 4,174 | 334,200 | -138,600 | 99% | ▼ | 8888 | 0 | 0 | 99% | 8% |
| 20260305 | 4,020 | 4,059 | 4,001 | 4,009 | 461,300 | -268,300 | 102% | ▲ | 2222 | 0 | 0 | 95% | 3% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260106 | 15:30 | 京王 | 自己株式の取得状況に関するお知らせ | |
| 20260203 | 15:30 | 京王 | 自己株式の取得状況に関するお知らせ | |
| 20260303 | 15:30 | 京王 | 自己株式の取得状況に関するお知らせ | |
| 20260312 | 15:30 | 京王 | 自己株式の取得状況および取得終了に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-27 | 256,100 | 52,500 | 163,000 | 1,800 | 93,100 | 50,700 |
| 2026-03-06 | 267,100 | 54,400 | 152,500 | 6,300 | 114,600 | 48,100 |
| 2026-03-13 | 306,300 | 49,800 | 174,400 | 2,600 | 131,900 | 47,200 |
| 2026-03-19 | 333,900 | 27,200 | 197,000 | 5,400 | 136,900 | 21,800 |
EDINET