[8908]毎コムネット:【大学生生活】学生マンション開発・管理事業
Yahoo! 【スタンダード/32不動産業】 売上高:222550 当期純利益:15990 総資産:308940 時価:167億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260128 | 920 | 938 | 899 | 914 | 23,500 | 7,100 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 11% |
| 20260212 | 923 | 936 | 918 | 932 | 15,100 | 3,600 | 101% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 10% |
| 20260210 | 920 | 924 | 915 | 923 | 11,500 | 2,000 | 101% | ▲▲▲▲ | 1141 | 0 | 0 | 100% | 9% |
| 20260209 | 920 | 920 | 909 | 915 | 9,500 | 2,100 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20260206 | 902 | 918 | 896 | 911 | 7,400 | -11,800 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260205 | 875 | 902 | 875 | 902 | 19,200 | -24,000 | 103% | ▲ | 2282 | 0 | 4 | 99% | 8% |
| 20260204 | 884 | 893 | 871 | 872 | 43,200 | 27,400 | 98% | ▼▼▼ | 7777 | 0 | 6 | 95% | 5% |
| 20260203 | 901 | 906 | 893 | 893 | 15,800 | -2,200 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 8% |
| 20260202 | 912 | 918 | 899 | 899 | 18,000 | -15,700 | 99% | ▼ | 8228 | 0 | 0 | 98% | 9% |
| 20260130 | 899 | 932 | 888 | 911 | 33,700 | 16,200 | 101% | ▲ | 1771 | 0 | 0 | 100% | 11% |
| 20260129 | 914 | 914 | 891 | 902 | 17,500 | -6,000 | 99% | ▼ | 8888 | 0 | 0 | 99% | 9% |
| 20260113 | 856 | 868 | 855 | 865 | 23,900 | -1,500 | 102% | ▲▲▲▲▲ | 2222 | 0 | 11 | 100% | 6% |
| 20260127 | 888 | 903 | 885 | 902 | 16,400 | 700 | 101% | ▲ | 1171 | 0 | 0 | 100% | 9% |
| 20260126 | 895 | 895 | 881 | 891 | 15,700 | -36,600 | 100% | ▼ | 8528 | 0 | 0 | 100% | 8% |
| 20260123 | 885 | 898 | 881 | 895 | 52,300 | 49,500 | 105% | ▲▲ | 1111 | 0 | 14 | 100% | 9% |
| 20260122 | 855 | 855 | 850 | 852 | 2,800 | -500 | 100% | ▲ | 2222 | 0 | 4 | 98% | 4% |
| 20260121 | 851 | 853 | 848 | 848 | 3,300 | -5,000 | 99% | ▼ | 8888 | 0 | 3 | 98% | 3% |
| 20260120 | 854 | 861 | 851 | 856 | 8,300 | 1,800 | 100% | ▲ | 1471 | 0 | 6 | 99% | 4% |
| 20260119 | 855 | 855 | 851 | 852 | 6,500 | 2,100 | 100% | ▼▼ | 4717 | 0 | 7 | 98% | 4% |
| 20260116 | 853 | 855 | 853 | 855 | 4,400 | -2,200 | 100% | ▼ | 8888 | 0 | 8 | 99% | 4% |
| 20260115 | 862 | 862 | 858 | 858 | 6,600 | -2,100 | 100% | -- | 8285 | 0 | 10 | 99% | 4% |
| 20260114 | 868 | 870 | 856 | 858 | 8,700 | -15,200 | 99% | ▼ | 2228 | 0 | 11 | 99% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 95,600 | 1,300 | 71,000 | 0 | 24,600 | 1,300 |
| 2026-01-23 | 108,400 | 1,800 | 74,900 | 0 | 33,500 | 1,800 |
| 2026-01-30 | 116,500 | 3,100 | 81,300 | 0 | 35,200 | 3,100 |
| 2026-02-06 | 120,400 | 2,300 | 84,600 | 0 | 35,800 | 2,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-21 15:47 | S100TGZN | 伊藤 守 | 変更報告書 |
| 2024-05-21 16:12 | S100TH28 | 原 利典 | 変更報告書 |
| 2024-05-27 11:12 | S100THYT | 伊藤 守 | 変更報告書 |
| 2024-05-27 11:24 | S100THZG | 原 利典 | 変更報告書 |
| 2025-04-16 15:59 | S100VMCJ | 原 利典 | 変更報告書 |
| 2025-04-16 16:02 | S100VMC8 | 伊藤 守 | 変更報告書 |
| 2025-04-22 13:31 | S100VNHX | 伊藤 守 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-04-30 16:03 | S100VOXL | 伊藤 守 | 変更報告書 |
| 2026-02-03 14:30 | S100XIYC | 原 利典 | 変更報告書 |