[8789]フィンテック:【投資銀行業務】財務助言・資金アレンジが中心投資運用業も
Yahoo! 【スタンダード/31その他金融業】 売上高:138070 当期純利益:16750 総資産:206690 時価:259億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260511 | 130 | 132 | 129 | 130 | 865,900 | 392,200 | 101% | ▲ | 1411 | 0 | 7 | 100% | 5% |
| 20260512 | 132 | 132 | 128 | 130 | 1,319,400 | 453,500 | 100% | -- | 4714 | 0 | 0 | 100% | 5% |
| 20260513 | 135 | 141 | 133 | 136 | 4,022,600 | 2,703,200 | 105% | ▲ | 1111 | 0 | 0 | 100% | 10% |
| 20260519 | 136 | 138 | 134 | 137 | 1,486,700 | 451,000 | 102% | ▲ | 1141 | 0 | 0 | 100% | 10% |
| 20260508 | 129 | 131 | 129 | 129 | 473,700 | -168,400 | 100% | -- | 2225 | 0 | 4 | 99% | 4% |
| 20260514 | 135 | 135 | 132 | 135 | 1,396,400 | -2,626,200 | 99% | ▼ | 8858 | 0 | 0 | 99% | 9% |
| 20260515 | 134 | 136 | 132 | 135 | 1,478,700 | 82,300 | 100% | -- | 1474 | 0 | 0 | 99% | 8% |
| 20260518 | 136 | 136 | 132 | 134 | 1,035,700 | -443,000 | 99% | ▼ | 5528 | 0 | 0 | 99% | 7% |
| 20260521 | 136 | 137 | 135 | 135 | 616,900 | -280,700 | 101% | ▲ | 8282 | 0 | 0 | 99% | 8% |
| 20260522 | 137 | 137 | 133 | 136 | 830,100 | 213,200 | 101% | ▲▲ | 4711 | 51 | 0 | 99% | 9% |
| 20260525 | 136 | 136 | 133 | 135 | 570,100 | -260,000 | 99% | ▼ | 8588 | 0 | 0 | 99% | 8% |
| 20260520 | 138 | 138 | 133 | 134 | 897,600 | -589,100 | 98% | ▼ | 5828 | 0 | 0 | 98% | 7% |
| 20260526 | 134 | 135 | 132 | 134 | 874,000 | 303,900 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 7% |
| 20260527 | 134 | 134 | 130 | 131 | 1,076,200 | 202,200 | 98% | ▼▼▼ | 7747 | 24 | 0 | 96% | 5% |
| 20260528 | 131 | 131 | 128 | 129 | 1,149,700 | 73,500 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 94% | 3% |
| 20260529 | 130 | 131 | 129 | 129 | 391,900 | -757,800 | 100% | -- | 5285 | 0 | 0 | 94% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 5,546,400 | 87,800 | 2,526,700 | 0 | 3,019,700 | 87,800 |
| 2026-05-22 | 5,104,100 | 119,000 | 2,473,600 | 0 | 2,630,500 | 119,000 |