[8789]フィンテック:【投資銀行業務】財務助言・資金アレンジが中心投資運用業も
Yahoo! 【スタンダード/31その他金融業】 売上高:138070 当期純利益:16750 総資産:206690 時価:275億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260513 | 135 | 141 | 133 | 136 | 4,022,600 | 2,703,200 | 105% | ▲ | 1111 | 0 | 0 | 100% | 10% |
| 20260512 | 132 | 132 | 128 | 130 | 1,319,400 | 453,500 | 100% | -- | 4714 | 0 | 0 | 100% | 5% |
| 20260519 | 136 | 138 | 134 | 137 | 1,486,700 | 451,000 | 102% | ▲ | 1141 | 0 | 0 | 100% | 10% |
| 20260430 | 128 | 128 | 126 | 127 | 727,200 | 410,500 | 98% | ▼ | 7117 | 0 | 7 | 98% | 6% |
| 20260511 | 130 | 132 | 129 | 130 | 865,900 | 392,200 | 101% | ▲ | 1411 | 0 | 7 | 100% | 5% |
| 20260423 | 128 | 129 | 126 | 127 | 770,800 | 226,200 | 98% | ▼ | 7777 | 0 | 11 | 98% | 7% |
| 20260421 | 130 | 131 | 129 | 130 | 609,800 | 86,800 | 100% | -- | 1114 | 0 | 17 | 100% | 9% |
| 20260515 | 134 | 136 | 132 | 135 | 1,478,700 | 82,300 | 100% | -- | 1474 | 0 | 0 | 99% | 8% |
| 20260507 | 128 | 130 | 127 | 129 | 642,100 | 59,500 | 102% | ▲ | 1111 | 0 | 5 | 99% | 5% |
| 20260424 | 127 | 128 | 125 | 126 | 784,800 | 14,000 | 99% | ▼▼ | 7777 | 0 | 10 | 97% | 6% |
| 20260422 | 130 | 130 | 128 | 130 | 544,600 | -65,200 | 100% | -- | 8855 | 0 | 16 | 100% | 9% |
| 20260501 | 127 | 128 | 126 | 127 | 582,600 | -144,600 | 100% | -- | 5585 | 0 | 6 | 98% | 6% |
| 20260428 | 125 | 129 | 125 | 129 | 316,700 | -161,900 | 103% | ▲ | 2282 | 0 | 8 | 99% | 8% |
| 20260508 | 129 | 131 | 129 | 129 | 473,700 | -168,400 | 100% | -- | 2225 | 0 | 4 | 99% | 4% |
| 20260427 | 126 | 127 | 124 | 125 | 478,600 | -306,200 | 99% | ▼▼▼ | 8888 | 0 | 9 | 96% | 5% |
| 20260518 | 136 | 136 | 132 | 134 | 1,035,700 | -443,000 | 99% | ▼ | 5528 | 0 | 0 | 99% | 7% |
| 20260420 | 129 | 130 | 128 | 130 | 523,000 | -549,600 | 101% | ▲ | 8582 | 0 | 14 | 100% | 9% |
| 20260514 | 135 | 135 | 132 | 135 | 1,396,400 | -2,626,200 | 99% | ▼ | 8858 | 0 | 0 | 99% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 5,453,100 | 174,700 | 2,266,300 | 0 | 3,186,800 | 174,700 |
| 2026-05-01 | 5,540,800 | 169,400 | 2,307,500 | 0 | 3,233,300 | 169,400 |
| 2026-05-15 | 5,546,400 | 87,800 | 2,526,700 | 0 | 3,019,700 | 87,800 |