[8783]ＧＦＡ:【不動産証券化】仕組み立案や投資家仲介など専門力が強み
Yahoo! 【スタンダード/その他金融業】 売上高:33110 当期純利益:-44110 総資産:77850 時価:88億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250805 | 243 | 246 | 240 | 241 | 226,800 | -103,400 | 100% | ▼▼▼ | 5228 | 0 | 6 | 85% | 0% |
| 20250812 | 249 | 251 | 244 | 246 | 232,800 | -116,300 | 100% | ▲▲▲▲ | 2522 | 0 | 3 | 87% | 2% |
| 20250807 | 242 | 246 | 241 | 244 | 235,300 | -419,600 | 101% | ▲▲ | 8222 | 0 | 4 | 87% | 1% |
| 20250801 | 252 | 253 | 245 | 246 | 276,500 | -345,000 | 99% | ▼ | 2228 | 0 | 9 | 87% | 2% |
| 20250804 | 238 | 246 | 236 | 242 | 330,200 | 53,700 | 98% | ▼▼ | 7777 | 0 | 7 | 86% | 0% |
| 20250808 | 247 | 250 | 244 | 245 | 349,100 | 113,800 | 100% | ▲▲▲ | 1111 | 0 | 4 | 87% | 2% |
| 20250729 | 247 | 249 | 241 | 241 | 397,900 | -154,100 | 98% | ▼▼▼ | 8888 | 0 | 12 | 85% | 0% |
| 20250818 | 272 | 277 | 268 | 272 | 494,600 | -439,600 | 105% | ▲ | 2222 | 0 | 2 | 98% | 13% |
| 20250728 | 250 | 253 | 246 | 246 | 552,000 | -19,700 | 98% | ▼▼ | 8258 | 51 | 13 | 86% | 0% |
| 20250731 | 249 | 251 | 244 | 249 | 621,500 | -165,300 | 103% | ▲ | 2222 | 0 | 10 | 88% | 3% |
| 20250806 | 239 | 251 | 238 | 242 | 654,900 | 428,100 | 100% | ▲ | 1771 | 0 | 5 | 86% | 0% |
| 20250819 | 276 | 286 | 272 | 286 | 720,300 | 225,700 | 105% | ▲▲ | 1111 | 40 | 2 | 100% | 19% |
| 20250730 | 240 | 243 | 233 | 241 | 786,800 | 388,900 | 100% | -- | 7774 | 0 | 10 | 85% | 0% |
| 20250813 | 254 | 261 | 247 | 256 | 819,500 | 586,700 | 104% | ▲▲▲▲▲ | 1111 | 40 | 2 | 96% | 6% |
| 20250815 | 271 | 271 | 259 | 260 | 934,200 | -585,000 | 94% | ▼ | 8228 | 0 | 3 | 94% | 8% |
| 20250821 | 301 | 317 | 297 | 309 | 1,278,400 | -5,263,900 | 101% | ▲▲▲▲ | 8222 | 0 | 2 | 100% | 28% |
| 20250814 | 262 | 280 | 256 | 278 | 1,519,200 | 699,700 | 109% | ▲▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 15% |
| 20250827 | 370 | 373 | 329 | 340 | 2,368,100 | -3,218,800 | 92% | ▼▼ | 8888 | 0 | 0 | 77% | 41% |
| 20250826 | 376 | 417 | 360 | 370 | 5,586,900 | -2,346,800 | 84% | ▼ | 8888 | 22 | 0 | 84% | 54% |
| 20250822 | 317 | 383 | 316 | 365 | 5,778,100 | 4,499,700 | 118% | ▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 51% |
| 20250820 | 286 | 350 | 278 | 305 | 6,542,300 | 5,822,000 | 107% | ▲▲▲ | 1111 | 41 | 1 | 100% | 27% |
| 20250825 | 431 | 445 | 388 | 440 | 7,933,700 | 2,155,600 | 121% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 83% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-05 | 8783 | モルガン・スタンレーMUFG証券株式会社 | 492,281 | 2% | ▼ | -4,800 |
| 2025-08-05 | 8783 | Barclays Capital Securities Ltd | 549,589 | 2% | ▼ | -17,900 |
| 2025-08-12 | 8783 | Barclays Capital Securities Ltd | 458,689 | 2% | ▼ | -27,500 |
| 2025-08-12 | 8783 | Citigroup Global Markets Limited | 172,500 | 1% | ▼ | -28,200 |
| 2025-08-12 | 8783 | UBS AG | 175,730 | 1% | ▲ | 9,500 |
| 2025-08-07 | 8783 | Barclays Capital Securities Ltd | 532,589 | 2% | ▼ | -21,100 |
| 2025-08-01 | 8783 | モルガン・スタンレーMUFG証券株式会社 | 536,281 | 2% | ▼ | -25,000 |
| 2025-08-01 | 8783 | Citigroup Global Markets Limited | 200,700 | 1% | ▼ | -3,200 |
| 2025-08-04 | 8783 | Barclays Capital Securities Ltd | 567,489 | 2% | ▼ | -44,600 |
| 2025-08-04 | 8783 | UBS AG | 166,230 | 1% | ▼ | -23,000 |
| 2025-08-04 | 8783 | モルガン・スタンレーMUFG証券株式会社 | 497,081 | 2% | ▼ | -39,200 |
| 2025-08-08 | 8783 | Barclays Capital Securities Ltd | 486,189 | 2% | ▼ | -46,400 |
| 2025-07-29 | 8783 | Barclays Capital Securities Ltd | 616,989 | 2% | ▲ | 30,500 |
| 2025-07-29 | 8783 | Citigroup Global Markets Limited | 187,300 | 1% | ▲ | 15,100 |
| 2025-07-29 | 8783 | モルガン・スタンレーMUFG証券株式会社 | 683,981 | 2% | ▼ | -14,200 |
| 2025-08-18 | 8783 | モルガン・スタンレーMUFG証券株式会社 | 490,481 | 2% | ▼ | -45,100 |
| 2025-08-18 | 8783 | UBS AG | 144,830 | 1% | ▲ | 3,300 |
| 2025-07-28 | 8783 | モルガン・スタンレーMUFG証券株式会社 | 698,181 | 2% | ▲ | 4,800 |
| 2025-07-28 | 8783 | Barclays Capital Securities Ltd | 586,489 | 2% | ▲ | 100,700 |
| 2025-07-31 | 8783 | Barclays Capital Securities Ltd | 612,089 | 2% | ▼ | -54,000 |
| 2025-07-31 | 8783 | Citigroup Global Markets Limited | 203,900 | 1% | ▲ | 16,600 |
| 2025-07-31 | 8783 | モルガン・スタンレーMUFG証券株式会社 | 561,281 | 2% | ▼ | -20,200 |
| 2025-08-06 | 8783 | Barclays Capital Securities Ltd | 553,689 | 2% | ▲ | 4,100 |
| 2025-08-06 | 8783 | モルガン・スタンレーMUFG証券株式会社 | 540,281 | 2% | ▲ | 48,000 |
| 2025-08-19 | 8783 | Barclays Capital Securities Ltd | 331,589 | 1% | ▼ | -60,200 |
| 2025-07-30 | 8783 | モルガン・スタンレーMUFG証券株式会社 | 581,481 | 2% | ▼ | -102,500 |
| 2025-07-30 | 8783 | Barclays Capital Securities Ltd | 666,089 | 2% | ▲ | 49,100 |
| 2025-07-30 | 8783 | UBS AG | 189,230 | 1% | ▼ | -23,100 |
| 2025-08-13 | 8783 | Barclays Capital Securities Ltd | 391,789 | 1% | ▼ | -66,900 |
| 2025-08-13 | 8783 | UBS AG | 141,530 | 0% | ▼ | -34,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 2,280,700 | 0 | 897,600 | 0 | 1,383,100 | 0 |
| 2025-08-08 | 2,231,900 | 0 | 868,600 | 0 | 1,363,300 | 0 |
| 2025-08-15 | 2,182,500 | 0 | 867,700 | 0 | 1,314,800 | 0 |
| 2025-08-22 | 2,062,800 | 500 | 754,500 | 500 | 1,308,300 | 0 |