[8742]小林洋行:【商品先物】外国為替証拠金取引など不採算事業から撤退
Yahoo! 【スタンダード/29証券･商品先物取引業】 売上高:46800 当期純利益:2390 総資産:208780 時価:65億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260406 | 516 | 536 | 515 | 526 | 28,200 | -31,000 | 100% | ▲ | 8882 | 0 | 0 | 94% | 16% |
| 20260331 | 453 | 460 | 446 | 455 | 22,000 | -29,600 | 99% | ▼▼ | 8888 | 0 | 2 | 78% | 0% |
| 20260403 | 525 | 555 | 519 | 525 | 59,200 | -17,500 | 100% | -- | 2225 | 0 | 0 | 90% | 15% |
| 20260409 | 525 | 527 | 520 | 526 | 15,300 | -15,800 | 101% | ▲ | 8882 | 0 | 0 | 97% | 16% |
| 20260501 | 523 | 523 | 515 | 520 | 2,700 | -6,100 | 100% | ▲ | 8822 | 0 | 0 | 98% | 0% |
| 20260410 | 526 | 529 | 523 | 525 | 9,600 | -5,700 | 100% | ▼ | 2228 | 0 | 0 | 98% | 15% |
| 20260417 | 525 | 527 | 525 | 525 | 2,600 | -4,600 | 100% | -- | 8585 | 0 | 0 | 100% | 15% |
| 20260414 | 525 | 529 | 524 | 526 | 10,100 | -3,300 | 100% | ▲ | 8252 | 0 | 0 | 100% | 16% |
| 20260423 | 527 | 529 | 525 | 525 | 1,500 | -3,100 | 99% | ▼ | 5528 | 0 | 0 | 99% | 15% |
| 20260408 | 531 | 531 | 521 | 521 | 31,100 | -3,100 | 99% | ▼▼ | 8228 | 0 | 0 | 93% | 15% |
| 20260430 | 518 | 525 | 518 | 519 | 8,800 | -3,000 | 99% | ▼▼ | 8288 | 0 | 0 | 98% | 0% |
| 20260415 | 525 | 530 | 523 | 525 | 7,700 | -2,400 | 100% | ▼ | 2858 | 0 | 0 | 100% | 15% |
| 20260421 | 525 | 527 | 525 | 526 | 5,500 | -900 | 100% | ▲ | 5552 | 0 | 0 | 100% | 16% |
| 20260422 | 525 | 529 | 525 | 529 | 4,600 | -900 | 101% | ▲▲ | 2552 | 0 | 0 | 100% | 16% |
| 20260416 | 526 | 532 | 525 | 525 | 7,200 | -500 | 100% | -- | 2225 | 0 | 0 | 100% | 15% |
| 20260427 | 525 | 531 | 525 | 526 | 9,200 | 600 | 100% | ▲ | 1441 | 0 | 0 | 99% | 16% |
| 20260428 | 523 | 531 | 513 | 524 | 11,800 | 2,600 | 100% | ▼ | 4777 | 0 | 0 | 99% | 9% |
| 20260413 | 525 | 531 | 522 | 525 | 13,400 | 3,800 | 100% | -- | 1774 | 0 | 0 | 100% | 15% |
| 20260420 | 525 | 527 | 525 | 525 | 6,400 | 3,800 | 100% | -- | 4444 | 0 | 0 | 100% | 15% |
| 20260407 | 525 | 532 | 519 | 524 | 34,200 | 6,000 | 100% | ▼ | 7117 | 0 | 0 | 93% | 15% |
| 20260424 | 525 | 527 | 525 | 525 | 8,600 | 7,100 | 100% | -- | 7474 | 0 | 0 | 99% | 15% |
| 20260401 | 455 | 482 | 449 | 481 | 44,100 | 22,100 | 106% | ▲ | 1111 | 0 | 1 | 83% | 6% |
| 20260402 | 481 | 530 | 475 | 525 | 76,700 | 32,600 | 109% | ▲▲ | 1111 | 0 | 1 | 90% | 15% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 284,900 | 88,600 | 13,000 | 0 | 271,900 | 88,600 |
| 2026-04-10 | 278,900 | 81,300 | 11,900 | 0 | 267,000 | 81,300 |
| 2026-04-17 | 276,900 | 78,900 | 11,300 | 0 | 265,600 | 78,900 |
| 2026-04-24 | 274,100 | 77,900 | 11,900 | 0 | 262,200 | 77,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-02-24 15:30 | S100X10Q | 日産証券グループ株式会社 | 大量保有報告書 |
| 2026-04-07 15:38 | S100XWNR | 株式会社ＮＳＨＤ | 変更報告書 |
| 2026-04-07 16:58 | S100XXL1 | 株式会社ＮＳＨＤ | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-04-08 09:04 | S100XXMK | 日産証券グループ株式会社 | 変更報告書 |