[8558]東和銀:【第二地銀】群馬県、埼玉県を中心に店舗
Yahoo! 【プライム/28銀行業】 売上高:378150 当期純利益:45200 総資産:23827500 時価:458億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260216 | 1,202 | 1,205 | 1,175 | 1,201 | 165,800 | -149,700 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 8% |
| 20260127 | 1,148 | 1,155 | 1,132 | 1,155 | 116,000 | -110,300 | 100% | ▲ | 8882 | 0 | 10 | 95% | 10% |
| 20260210 | 1,224 | 1,234 | 1,203 | 1,203 | 206,900 | -101,800 | 100% | ▼ | 2228 | 0 | 0 | 99% | 8% |
| 20260205 | 1,182 | 1,198 | 1,171 | 1,186 | 193,000 | -99,400 | 102% | ▲▲▲ | 2222 | 0 | 5 | 98% | 6% |
| 20260122 | 1,186 | 1,209 | 1,176 | 1,191 | 137,800 | -87,600 | 102% | ▲ | 2222 | 0 | 15 | 98% | 16% |
| 20260130 | 1,149 | 1,156 | 1,141 | 1,151 | 97,900 | -63,800 | 101% | ▲▲ | 2222 | 51 | 7 | 95% | 7% |
| 20260218 | 1,175 | 1,175 | 1,154 | 1,169 | 138,700 | -28,300 | 101% | ▲ | 8882 | 51 | 3 | 92% | 5% |
| 20260123 | 1,191 | 1,211 | 1,191 | 1,205 | 118,400 | -19,400 | 101% | ▲▲ | 2222 | 0 | 14 | 99% | 17% |
| 20260120 | 1,212 | 1,212 | 1,193 | 1,198 | 118,800 | -14,100 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 18% |
| 20260209 | 1,210 | 1,214 | 1,176 | 1,208 | 308,700 | -9,700 | 103% | ▲ | 2222 | 0 | 0 | 99% | 8% |
| 20260203 | 1,146 | 1,165 | 1,130 | 1,159 | 192,000 | -8,000 | 104% | ▲ | 8282 | 0 | 5 | 95% | 4% |
| 20260217 | 1,189 | 1,200 | 1,156 | 1,156 | 167,000 | 1,200 | 96% | ▼▼▼ | 7777 | 24 | 0 | 91% | 4% |
| 20260128 | 1,135 | 1,145 | 1,122 | 1,131 | 121,100 | 5,100 | 98% | ▼ | 7777 | 0 | 9 | 93% | 8% |
| 20260119 | 1,216 | 1,235 | 1,198 | 1,215 | 132,900 | 13,300 | 100% | ▼ | 1717 | 0 | 0 | 100% | 22% |
| 20260219 | 1,179 | 1,224 | 1,170 | 1,222 | 165,200 | 26,500 | 105% | ▲▲ | 1111 | 40 | 0 | 97% | 9% |
| 20260212 | 1,200 | 1,267 | 1,198 | 1,265 | 245,900 | 39,000 | 105% | ▲ | 1771 | 0 | 1 | 100% | 13% |
| 20260129 | 1,122 | 1,148 | 1,113 | 1,140 | 161,700 | 40,600 | 101% | ▲ | 1771 | 0 | 6 | 94% | 6% |
| 20260213 | 1,240 | 1,255 | 1,197 | 1,202 | 315,500 | 69,600 | 95% | ▼ | 7717 | 0 | 0 | 95% | 8% |
| 20260220 | 1,203 | 1,235 | 1,200 | 1,234 | 251,300 | 86,100 | 101% | ▲▲▲ | 1111 | 40 | 0 | 98% | 11% |
| 20260204 | 1,170 | 1,175 | 1,128 | 1,164 | 292,400 | 100,400 | 100% | ▲▲ | 1711 | 0 | 6 | 96% | 4% |
| 20260202 | 1,161 | 1,174 | 1,111 | 1,116 | 200,000 | 102,100 | 97% | ▼ | 1717 | 0 | 8 | 92% | 2% |
| 20260121 | 1,171 | 1,172 | 1,148 | 1,166 | 225,400 | 106,600 | 97% | ▼▼▼ | 7777 | 24 | 16 | 96% | 14% |
| 20260126 | 1,162 | 1,172 | 1,148 | 1,153 | 226,300 | 107,900 | 96% | ▼ | 7777 | 0 | 13 | 95% | 12% |
| 20260206 | 1,182 | 1,182 | 1,146 | 1,178 | 318,400 | 125,400 | 99% | ▼ | 7747 | 0 | 4 | 97% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-30 | 8558 | Barclays Capital Securities Ltd | 220,547 | 1% | ▼ | -3,000 |
| 2026-02-02 | 8558 | Barclays Capital Securities Ltd | 228,047 | 1% | ▲ | 7,500 |
| 2026-02-03 | 8558 | Barclays Capital Securities Ltd | 220,147 | 1% | ▼ | -7,900 |
| 2026-02-09 | 8558 | Barclays Capital Securities Ltd | 230,394 | 1% | ▲ | 10,247 |
| 2026-02-13 | 8558 | Barclays Capital Securities Ltd | 260,613 | 1% | ▲ | 30,219 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 415,600 | 27,500 | 120,300 | 500 | 295,300 | 27,000 |
| 2026-01-30 | 448,200 | 33,800 | 134,300 | 500 | 313,900 | 33,300 |
| 2026-02-06 | 447,400 | 32,400 | 134,600 | 400 | 312,800 | 32,000 |
| 2026-02-13 | 466,100 | 33,000 | 130,400 | 400 | 335,700 | 32,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-14 10:54 | S100TEXJ | 株式会社 整理回収機構 | 変更報告書（短期大量譲渡） |
| 2024-06-06 09:17 | S100TJVW | 三井住友トラスト・アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-07-19 09:22 | S100U2M3 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-09-20 09:17 | S100UDUS | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-11-21 09:12 | S100UT0K | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |