[8522]名古屋銀:【地銀】愛知県内首位で地銀中位、十六銀、百五銀、静銀と連携
Yahoo! 【プライム/銀行業】 売上高:1027880 当期純利益:147300 総資産:57703600 時価:1660億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250821 | 9,360 | 9,390 | 9,300 | 9,370 | 32,800 | -11,900 | 100% | ▲▲ | 5222 | 51 | 4 | 98% | 8% |
| 20250822 | 9,400 | 9,610 | 9,340 | 9,600 | 65,200 | 32,400 | 102% | ▲▲▲ | 1111 | 41 | 3 | 100% | 10% |
| 20250815 | 9,320 | 9,600 | 9,320 | 9,590 | 153,200 | 91,700 | 103% | ▲▲▲ | 1111 | 41 | 7 | 100% | 10% |
| 20250806 | 9,040 | 9,300 | 8,960 | 9,150 | 131,900 | 68,600 | 101% | ▲▲ | 1111 | 40 | 7 | 99% | 7% |
| 20250813 | 9,280 | 9,390 | 9,130 | 9,200 | 86,100 | 5,700 | 101% | ▲ | 1171 | 0 | 9 | 100% | 8% |
| 20250828 | 10,120 | 10,380 | 10,040 | 10,290 | 104,600 | 30,200 | 102% | ▲▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 16% |
| 20250827 | 9,970 | 10,120 | 9,960 | 10,090 | 74,400 | -45,300 | 102% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 15% |
| 20250826 | 9,800 | 9,930 | 9,680 | 9,900 | 119,700 | 58,400 | 101% | ▲▲▲▲▲ | 1171 | 0 | 0 | 100% | 13% |
| 20250825 | 9,840 | 9,840 | 9,650 | 9,800 | 61,300 | -3,900 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20250820 | 9,290 | 9,390 | 9,220 | 9,330 | 44,700 | -21,100 | 100% | ▲ | 8882 | 0 | 4 | 97% | 7% |
| 20250819 | 9,460 | 9,460 | 9,280 | 9,290 | 65,800 | -17,600 | 98% | ▼▼ | 8888 | 0 | 7 | 97% | 7% |
| 20250818 | 9,590 | 9,620 | 9,420 | 9,460 | 83,400 | -69,800 | 99% | ▼ | 2228 | 0 | 8 | 99% | 9% |
| 20250814 | 9,170 | 9,300 | 9,080 | 9,300 | 61,500 | -24,600 | 101% | ▲▲ | 8882 | 0 | 8 | 100% | 9% |
| 20250728 | 9,030 | 9,030 | 8,670 | 8,710 | 90,900 | 10,300 | 95% | ▼▼ | 7777 | 0 | 14 | 95% | 10% |
| 20250812 | 9,350 | 9,350 | 9,120 | 9,150 | 80,400 | -24,400 | 100% | ▼ | 8228 | 0 | 11 | 99% | 7% |
| 20250808 | 9,100 | 9,400 | 9,010 | 9,180 | 104,800 | -7,000 | 101% | ▲ | 2822 | 0 | 5 | 100% | 7% |
| 20250807 | 9,060 | 9,190 | 9,030 | 9,100 | 111,800 | -20,100 | 99% | ▼ | 8228 | 0 | 6 | 99% | 6% |
| 20250805 | 8,900 | 9,120 | 8,870 | 9,040 | 63,300 | -9,900 | 102% | ▲ | 2222 | 0 | 8 | 98% | 10% |
| 20250804 | 8,820 | 8,890 | 8,690 | 8,880 | 73,200 | 32,700 | 99% | ▼ | 7777 | 0 | 8 | 97% | 8% |
| 20250801 | 8,880 | 8,980 | 8,810 | 8,960 | 40,500 | -7,800 | 101% | ▲▲ | 2222 | 0 | 10 | 97% | 9% |
| 20250731 | 8,770 | 8,900 | 8,760 | 8,880 | 48,300 | 8,400 | 101% | ▲ | 1471 | 0 | 10 | 97% | 11% |
| 20250730 | 8,780 | 8,890 | 8,760 | 8,790 | 39,900 | -7,700 | 100% | ▼ | 2228 | 0 | 11 | 96% | 10% |
| 20250729 | 8,670 | 8,860 | 8,640 | 8,830 | 47,600 | -43,300 | 101% | ▲ | 8882 | 0 | 7 | 96% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 201,800 | 15,600 | 128,000 | 200 | 73,800 | 15,400 |
| 2025-08-08 | 203,900 | 16,500 | 125,200 | 200 | 78,700 | 16,300 |
| 2025-08-15 | 188,900 | 17,300 | 127,800 | 200 | 61,100 | 17,100 |
| 2025-08-22 | 195,700 | 17,500 | 130,000 | 500 | 65,700 | 17,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-08-07 10:19 | S100U5W8 | 株式会社みずほ銀行 | 大量保有報告書（特例対象株券等） |
| 2025-06-18 09:38 | S100VYHX | ウエリントン・マネージメント・カンパニー・エルエルピー | 大量保有報告書（特例対象株券等） |