[8522]名古屋銀:【地銀】愛知県内首位で地銀中位、十六銀、百五銀、静銀と連携
Yahoo! 【プライム/銀行業】 売上高:1027880 当期純利益:147300 総資産:57703600 時価:1693億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250903 | 10,560 | 10,630 | 10,000 | 10,080 | 162,300 | 74,700 | 96% | ▼ | 1717 | 0 | 0 | 96% | 11% |
| 20250826 | 9,800 | 9,930 | 9,680 | 9,900 | 119,700 | 58,400 | 101% | ▲▲▲▲▲ | 1171 | 0 | 6 | 100% | 13% |
| 20250822 | 9,400 | 9,610 | 9,340 | 9,600 | 65,200 | 32,400 | 102% | ▲▲▲ | 1111 | 41 | 3 | 100% | 10% |
| 20250828 | 10,120 | 10,380 | 10,040 | 10,290 | 104,600 | 30,200 | 102% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 16% |
| 20250909 | 10,480 | 10,600 | 10,230 | 10,320 | 63,100 | 19,600 | 98% | ▼ | 1777 | 51 | 0 | 98% | 12% |
| 20250912 | 10,560 | 10,560 | 10,380 | 10,380 | 67,100 | 19,400 | 100% | ▲ | 1111 | 0 | 0 | 99% | 12% |
| 20250911 | 10,490 | 10,500 | 10,280 | 10,370 | 47,700 | 2,200 | 99% | ▼ | 7717 | 51 | 0 | 98% | 12% |
| 20250901 | 10,150 | 10,280 | 9,960 | 10,060 | 86,700 | 1,300 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 13% |
| 20250902 | 10,160 | 10,490 | 10,060 | 10,470 | 87,600 | 900 | 104% | ▲ | 1111 | 0 | 0 | 100% | 16% |
| 20250825 | 9,840 | 9,840 | 9,650 | 9,800 | 61,300 | -3,900 | 102% | ▲▲▲▲ | 2222 | 0 | 7 | 100% | 13% |
| 20250821 | 9,360 | 9,390 | 9,300 | 9,370 | 32,800 | -11,900 | 100% | ▲▲ | 5222 | 51 | 4 | 98% | 8% |
| 20250916 | 10,360 | 10,370 | 10,200 | 10,290 | 53,700 | -13,400 | 99% | ▼ | 8888 | 0 | 0 | 98% | 11% |
| 20250905 | 10,480 | 10,560 | 10,320 | 10,450 | 66,800 | -14,600 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20250819 | 9,460 | 9,460 | 9,280 | 9,290 | 65,800 | -17,600 | 98% | ▼▼ | 8888 | 0 | 7 | 97% | 7% |
| 20250910 | 10,320 | 10,530 | 10,320 | 10,490 | 45,500 | -17,600 | 102% | ▲ | 8282 | 51 | 0 | 100% | 13% |
| 20250829 | 10,310 | 10,330 | 10,130 | 10,150 | 85,400 | -19,200 | 99% | ▼ | 8228 | 0 | 0 | 99% | 14% |
| 20250820 | 9,290 | 9,390 | 9,220 | 9,330 | 44,700 | -21,100 | 100% | ▲ | 8882 | 0 | 4 | 97% | 7% |
| 20250908 | 10,490 | 10,530 | 10,380 | 10,530 | 43,500 | -23,300 | 101% | ▲▲▲ | 8222 | 0 | 0 | 100% | 15% |
| 20250827 | 9,970 | 10,120 | 9,960 | 10,090 | 74,400 | -45,300 | 102% | ▲▲▲▲▲▲ | 2222 | 0 | 5 | 100% | 15% |
| 20250818 | 9,590 | 9,620 | 9,420 | 9,460 | 83,400 | -69,800 | 99% | ▼ | 2228 | 0 | 8 | 99% | 9% |
| 20250904 | 10,110 | 10,420 | 10,090 | 10,400 | 81,400 | -80,900 | 103% | ▲ | 8282 | 0 | 0 | 99% | 14% |
| 20250917 | 10,210 | 10,240 | 10,020 | 10,070 | 49,100 | 0% | -- | 0 | % | % |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-03 | 8522 | GOLDMAN SACHS INTERNATIONAL | 95,231 | 1% | ▲ | |
| 2025-09-04 | 8522 | GOLDMAN SACHS INTERNATIONAL | 100,531 | 1% | ▲ | 5,300 |
| 2025-09-09 | 8522 | GOLDMAN SACHS INTERNATIONAL | 119,031 | 1% | ▲ | 18,500 |
| 2025-09-12 | 8522 | 野村證券株式会社 | 97,811 | 1% | ▼ | -9,041 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 195,700 | 17,500 | 130,000 | 500 | 65,700 | 17,000 |
| 2025-08-29 | 204,900 | 17,700 | 130,100 | 100 | 74,800 | 17,600 |
| 2025-09-05 | 204,800 | 18,400 | 122,100 | 300 | 82,700 | 18,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-08-07 10:19 | S100U5W8 | 株式会社みずほ銀行 | 大量保有報告書（特例対象株券等） |
| 2025-06-18 09:38 | S100VYHX | ウエリントン・マネージメント・カンパニー・エルエルピー | 大量保有報告書（特例対象株券等） |