[8511]日証金:【証券】証券会社向け貸借取引貸付
Yahoo! 【プライム/31その他金融業】 売上高:594860 当期純利益:103750 総資産:137696000 時価:1593億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250910 | 1,884 | 1,904 | 1,882 | 1,896 | 158,500 | -153,100 | 101% | ▲ | 8282 | 0 | 0 | 100% | 5% |
20250911 | 1,897 | 1,912 | 1,879 | 1,904 | 286,700 | 128,200 | 100% | ▲▲ | 1711 | 0 | 0 | 100% | 5% |
20250912 | 1,916 | 1,926 | 1,905 | 1,905 | 203,300 | -83,400 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
20250916 | 1,905 | 1,919 | 1,899 | 1,907 | 145,000 | -58,300 | 100% | ▲▲▲▲ | 8882 | 0 | 0 | 100% | 5% |
20250908 | 1,895 | 1,904 | 1,889 | 1,892 | 141,200 | -34,300 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
20250909 | 1,899 | 1,910 | 1,873 | 1,885 | 311,600 | 170,400 | 100% | ▼ | 1717 | 0 | 0 | 100% | 4% |
20250917 | 1,904 | 1,904 | 1,872 | 1,880 | 268,200 | 123,200 | 99% | ▼ | 7777 | 0 | 0 | 99% | 4% |
20250926 | 1,873 | 1,906 | 1,873 | 1,896 | 238,000 | 60,200 | 101% | ▲▲▲ | 1771 | 0 | 0 | 99% | 4% |
20250905 | 1,880 | 1,884 | 1,869 | 1,882 | 175,500 | -113,500 | 100% | ▲▲ | 8222 | 0 | 0 | 100% | 4% |
20250924 | 1,870 | 1,883 | 1,860 | 1,879 | 179,900 | -9,000 | 101% | ▲ | 5882 | 0 | 0 | 99% | 4% |
20250922 | 1,877 | 1,883 | 1,866 | 1,866 | 188,900 | -103,300 | 99% | ▼ | 8288 | 0 | 0 | 98% | 3% |
20251006 | 1,830 | 1,830 | 1,795 | 1,825 | 185,900 | 77,200 | 102% | ▲▲ | 1111 | 51 | 0 | 96% | 3% |
20250925 | 1,885 | 1,899 | 1,876 | 1,885 | 177,800 | -2,100 | 100% | ▲▲ | 2222 | 51 | 0 | 99% | 3% |
20250919 | 1,880 | 1,895 | 1,865 | 1,877 | 292,200 | 103,300 | 100% | ▲ | 7741 | 0 | 0 | 98% | 3% |
20250918 | 1,880 | 1,897 | 1,871 | 1,874 | 188,900 | -79,300 | 100% | ▼▼ | 8888 | 51 | 0 | 98% | 3% |
20250929 | 1,863 | 1,865 | 1,837 | 1,865 | 169,600 | -68,400 | 98% | ▼ | 8888 | 51 | 0 | 98% | 2% |
20250930 | 1,860 | 1,872 | 1,836 | 1,863 | 273,500 | 103,900 | 100% | ▼▼ | 1777 | 0 | 0 | 98% | 2% |
20251007 | 1,820 | 1,836 | 1,810 | 1,811 | 160,000 | -25,900 | 99% | ▼ | 2288 | 0 | 0 | 95% | 2% |
20251001 | 1,843 | 1,848 | 1,794 | 1,801 | 258,400 | -15,100 | 97% | ▼▼▼ | 8888 | 24 | 0 | 94% | 0% |
20251002 | 1,802 | 1,815 | 1,775 | 1,775 | 226,000 | -32,400 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 93% | 0% |
20251003 | 1,774 | 1,798 | 1,773 | 1,783 | 108,700 | -117,300 | 100% | ▲ | 8882 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-05 | 403,600 | 87,000 | 206,400 | 67,500 | 197,200 | 19,500 |
2025-09-12 | 360,700 | 90,100 | 205,900 | 67,600 | 154,800 | 22,500 |
2025-09-19 | 398,600 | 87,700 | 234,500 | 67,500 | 164,100 | 20,200 |
2025-09-26 | 361,800 | 93,100 | 206,200 | 67,900 | 155,600 | 25,200 |
EDINET
日付 | docID | 提出者 | タイトル |
---|---|---|---|
2024-02-05 15:07 | S100SP0J | 株式会社ストラテジックキャピタル | 変更報告書 |
2024-08-09 15:27 | S100U5GS | シンフォニー・フィナンシャル・パートナーズ(シンガポール)ピーティーイー・リミテッド | 変更報告書 |
2025-01-21 09:23 | S100V3PH | 三井住友信託銀行株式会社 | 変更報告書(特例対象株券等) |
2025-03-21 10:22 | S100VEXD | 三井住友信託銀行株式会社 | 大量保有報告書(特例対象株券等) |
2025-09-19 10:37 | S100WP5X | 三井住友信託銀行株式会社 | 変更報告書(特例対象株券等) |