[8511]日証金:【証券】証券会社向け貸借取引貸付
Yahoo! 【プライム/その他金融業】 売上高:594860 当期純利益:103750 総資産:137696000 時価:1635億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250731 | 1,815 | 1,842 | 1,813 | 1,838 | 168,000 | 55,900 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20250801 | 1,838 | 1,855 | 1,829 | 1,850 | 413,500 | 245,500 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20250805 | 1,843 | 1,869 | 1,836 | 1,865 | 150,600 | 23,100 | 102% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20250806 | 1,875 | 1,882 | 1,860 | 1,880 | 132,900 | -17,700 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20250807 | 1,887 | 1,896 | 1,877 | 1,892 | 162,900 | 30,000 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20250729 | 1,791 | 1,804 | 1,783 | 1,802 | 147,700 | -2,600 | 100% | -- | 8885 | 0 | 8 | 99% | 5% |
| 20250815 | 1,828 | 1,871 | 1,828 | 1,870 | 402,100 | 86,600 | 102% | ▲ | 1171 | 0 | 0 | 99% | 6% |
| 20250813 | 1,870 | 1,885 | 1,860 | 1,872 | 264,700 | 37,800 | 100% | ▲▲ | 1111 | 40 | 0 | 99% | 6% |
| 20250812 | 1,847 | 1,872 | 1,845 | 1,866 | 226,900 | -84,400 | 101% | ▲ | 2282 | 0 | 0 | 99% | 6% |
| 20250804 | 1,821 | 1,831 | 1,810 | 1,829 | 127,500 | -286,000 | 99% | ▼ | 8888 | 0 | 0 | 99% | 7% |
| 20250730 | 1,807 | 1,816 | 1,802 | 1,807 | 112,100 | -35,600 | 100% | ▲ | 2222 | 0 | 0 | 99% | 5% |
| 20250728 | 1,822 | 1,826 | 1,798 | 1,802 | 150,300 | 22,400 | 99% | ▼ | 7747 | 0 | 0 | 99% | 5% |
| 20250818 | 1,878 | 1,878 | 1,855 | 1,857 | 294,000 | -108,100 | 99% | ▼ | 2228 | 0 | 0 | 98% | 5% |
| 20250819 | 1,857 | 1,865 | 1,853 | 1,855 | 162,800 | -131,200 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 5% |
| 20250820 | 1,855 | 1,860 | 1,849 | 1,851 | 158,800 | -4,000 | 100% | ▼▼▼ | 8888 | 24 | 0 | 98% | 3% |
| 20250828 | 1,816 | 1,858 | 1,815 | 1,858 | 153,100 | -500 | 102% | ▲▲ | 2282 | 51 | 0 | 98% | 2% |
| 20250808 | 1,865 | 1,870 | 1,830 | 1,839 | 311,300 | 148,400 | 97% | ▼ | 7777 | 0 | 0 | 97% | 4% |
| 20250822 | 1,824 | 1,835 | 1,822 | 1,830 | 236,200 | 41,200 | 100% | ▲ | 7771 | 0 | 0 | 97% | 2% |
| 20250825 | 1,836 | 1,847 | 1,832 | 1,842 | 145,700 | -90,500 | 101% | ▲▲ | 2222 | 51 | 0 | 97% | 2% |
| 20250814 | 1,865 | 1,870 | 1,825 | 1,825 | 315,500 | 50,800 | 97% | ▼ | 7777 | 0 | 0 | 96% | 3% |
| 20250821 | 1,847 | 1,847 | 1,824 | 1,824 | 195,000 | 36,200 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 96% | 1% |
| 20250826 | 1,842 | 1,843 | 1,814 | 1,814 | 173,800 | 28,100 | 98% | ▼ | 7717 | 0 | 0 | 96% | 1% |
| 20250827 | 1,820 | 1,825 | 1,806 | 1,823 | 153,600 | -20,200 | 100% | ▲ | 8882 | 0 | 0 | 96% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 421,100 | 74,800 | 198,100 | 65,700 | 223,000 | 9,100 |
| 2025-08-08 | 383,300 | 73,800 | 208,700 | 65,900 | 174,600 | 7,900 |
| 2025-08-15 | 384,100 | 78,200 | 192,000 | 65,700 | 192,100 | 12,500 |
| 2025-08-22 | 381,500 | 71,600 | 209,700 | 65,700 | 171,800 | 5,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-05 15:07 | S100SP0J | 株式会社ストラテジックキャピタル | 変更報告書 |
| 2024-08-09 15:27 | S100U5GS | シンフォニー・フィナンシャル・パートナーズ（シンガポール）ピーティーイー・リミテッド | 変更報告書 |
| 2025-01-21 09:23 | S100V3PH | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-21 10:22 | S100VEXD | 三井住友信託銀行株式会社 | 大量保有報告書（特例対象株券等） |