[8508]Ｊトラスト:【金融グループ】韓国、東南アで銀行、国内で信用保証など
Yahoo! 【スタンダード/31その他金融業】 売上高:1281700 当期純利益:60400 総資産:12704700 時価:856億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260409 | 594 | 629 | 589 | 622 | 1,969,200 | 976,700 | 105% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 17% |
| 20260408 | 581 | 594 | 578 | 594 | 992,500 | 302,400 | 103% | ▲▲▲▲▲▲ | 1111 | 41 | 2 | 100% | 11% |
| 20260311 | 574 | 588 | 569 | 579 | 1,707,900 | 173,500 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 22% |
| 20260407 | 579 | 585 | 571 | 576 | 690,100 | 3,200 | 101% | ▲▲▲▲▲ | 1111 | 40 | 3 | 99% | 8% |
| 20260310 | 545 | 573 | 535 | 573 | 1,534,400 | -107,500 | 108% | ▲ | 2222 | 0 | 1 | 100% | 21% |
| 20260406 | 563 | 575 | 561 | 573 | 686,900 | 181,600 | 101% | ▲▲▲▲ | 1441 | 0 | 3 | 99% | 8% |
| 20260312 | 575 | 576 | 558 | 566 | 800,900 | -907,000 | 98% | ▼ | 8828 | 0 | 20 | 98% | 19% |
| 20260325 | 550 | 567 | 550 | 566 | 628,400 | 231,300 | 104% | ▲▲ | 1111 | 40 | 11 | 98% | 11% |
| 20260403 | 563 | 570 | 561 | 566 | 505,300 | -195,900 | 101% | ▲▲▲ | 2222 | 0 | 4 | 98% | 7% |
| 20260318 | 554 | 570 | 552 | 565 | 505,900 | 167,000 | 103% | ▲ | 1141 | 0 | 15 | 98% | 11% |
| 20260402 | 557 | 565 | 551 | 561 | 701,200 | 250,100 | 102% | ▲▲ | 1111 | 40 | 5 | 97% | 6% |
| 20260313 | 563 | 568 | 555 | 560 | 406,700 | -394,200 | 99% | ▼▼ | 8888 | 0 | 18 | 97% | 18% |
| 20260326 | 566 | 569 | 548 | 555 | 608,500 | -19,900 | 98% | ▼ | 2828 | 0 | 11 | 96% | 9% |
| 20260316 | 557 | 560 | 550 | 551 | 529,000 | 122,300 | 98% | ▼▼▼ | 7777 | 24 | 17 | 95% | 8% |
| 20260319 | 556 | 560 | 548 | 549 | 487,300 | -18,600 | 97% | ▼ | 8828 | 0 | 14 | 95% | 7% |
| 20260327 | 551 | 554 | 544 | 548 | 547,500 | -61,000 | 99% | ▼▼ | 8888 | 0 | 9 | 95% | 7% |
| 20260401 | 550 | 551 | 540 | 548 | 451,100 | -117,200 | 103% | ▲ | 2222 | 0 | 6 | 95% | 7% |
| 20260317 | 554 | 558 | 545 | 546 | 338,900 | -190,100 | 99% | ▼▼▼▼ | 8888 | 51 | 16 | 94% | 7% |
| 20260324 | 545 | 552 | 539 | 543 | 397,100 | -435,900 | 102% | ▲ | 2222 | 0 | 10 | 94% | 6% |
| 20260330 | 532 | 536 | 518 | 534 | 740,800 | 193,300 | 97% | ▼▼▼ | 7777 | 24 | 4 | 92% | 5% |
| 20260331 | 532 | 542 | 525 | 533 | 568,300 | -172,500 | 100% | ▼▼▼▼ | 2258 | 24 | 3 | 92% | 4% |
| 20260323 | 542 | 545 | 530 | 533 | 833,000 | 345,700 | 97% | ▼▼ | 7777 | 0 | 11 | 92% | 4% |
| 20260309 | 532 | 533 | 511 | 530 | 1,641,900 | 423,200 | 95% | ▼ | 7777 | 0 | 2 | 95% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 5,594,400 | 111,900 | 3,493,100 | 0 | 2,101,300 | 111,900 |
| 2026-03-19 | 5,775,400 | 110,200 | 3,511,800 | 0 | 2,263,600 | 110,200 |
| 2026-03-27 | 5,790,100 | 92,800 | 3,212,500 | 0 | 2,577,600 | 92,800 |
| 2026-04-03 | 5,465,800 | 143,200 | 3,094,900 | 0 | 2,370,900 | 143,200 |