[8508]Ｊトラスト:【金融グループ】韓国、東南アで銀行、国内で信用保証など
Yahoo! 【スタンダード/31その他金融業】 売上高:1281700 当期純利益:60400 総資産:12704700 時価:594億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251104 | 406 | 406 | 394 | 399 | 1,151,100 | 808,200 | 98% | ▼▼▼▼▼ | 7777 | 24 | 7 | 90% | 0% |
| 20251022 | 420 | 426 | 419 | 424 | 866,200 | 387,600 | 101% | ▲ | 4171 | 0 | 0 | 94% | 1% |
| 20251114 | 412 | 433 | 412 | 430 | 736,700 | 298,400 | 102% | ▲ | 1771 | 0 | 0 | 100% | 8% |
| 20251028 | 424 | 424 | 414 | 414 | 516,000 | 276,800 | 97% | ▼ | 7747 | 0 | 0 | 93% | 0% |
| 20251021 | 425 | 426 | 418 | 421 | 478,600 | 264,900 | 99% | ▼ | 7717 | 0 | 0 | 94% | 0% |
| 20251029 | 415 | 415 | 403 | 410 | 741,000 | 225,000 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251017 | 425 | 425 | 416 | 419 | 325,400 | 178,000 | 98% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251112 | 422 | 430 | 422 | 429 | 460,200 | 173,900 | 101% | ▲▲▲▲▲▲ | 1471 | 0 | 0 | 100% | 8% |
| 20251111 | 423 | 426 | 422 | 425 | 286,300 | 130,700 | 101% | ▲▲▲▲▲ | 1111 | 40 | 0 | 99% | 7% |
| 20251031 | 411 | 412 | 404 | 406 | 342,900 | 67,200 | 99% | ▼▼▼▼ | 1717 | 24 | 11 | 92% | 0% |
| 20251110 | 419 | 422 | 416 | 422 | 155,600 | 5,200 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 98% | 6% |
| 20251027 | 424 | 427 | 423 | 425 | 239,200 | -500 | 100% | ▲ | 8282 | 0 | 0 | 95% | 1% |
| 20251024 | 429 | 429 | 421 | 423 | 239,700 | -14,100 | 99% | ▼ | 8828 | 0 | 0 | 94% | 1% |
| 20251113 | 430 | 432 | 420 | 422 | 438,300 | -21,900 | 98% | ▼ | 2828 | 0 | 0 | 98% | 6% |
| 20251020 | 420 | 427 | 420 | 426 | 213,700 | -111,700 | 102% | ▲ | 2282 | 0 | 0 | 95% | 2% |
| 20251106 | 408 | 415 | 406 | 411 | 423,800 | -123,900 | 101% | ▲▲ | 2222 | 0 | 5 | 93% | 3% |
| 20251107 | 409 | 417 | 409 | 417 | 150,400 | -273,400 | 101% | ▲▲▲ | 2222 | 0 | 6 | 95% | 5% |
| 20251117 | 430 | 439 | 425 | 432 | 444,400 | -292,300 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20251030 | 407 | 411 | 406 | 409 | 275,700 | -465,300 | 100% | ▼▼▼ | 8288 | 24 | 9 | 93% | 0% |
| 20251105 | 403 | 407 | 398 | 405 | 547,700 | -603,400 | 102% | ▲ | 2282 | 0 | 5 | 92% | 2% |
| 20251023 | 425 | 430 | 423 | 426 | 253,800 | -612,400 | 100% | ▲▲ | 2222 | 0 | 0 | 95% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-17 | 5,257,600 | 41,100 | 3,903,400 | 0 | 1,354,200 | 41,100 |
| 2025-10-24 | 5,328,800 | 46,400 | 3,868,000 | 100 | 1,460,800 | 46,300 |
| 2025-10-31 | 5,569,200 | 47,100 | 4,021,900 | 0 | 1,547,300 | 47,100 |
| 2025-11-07 | 5,519,800 | 46,600 | 3,902,100 | 300 | 1,617,700 | 46,300 |