[8365]富山銀:【地銀】富山県西部が地盤預金高は地銀で最小規模
Yahoo! 【スタンダード/銀行業】 売上高:96750 当期純利益:9540 総資産:5484180 時価:92億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250825 | 1,699 | 1,699 | 1,661 | 1,676 | 8,100 | -6,000 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20250813 | 1,623 | 1,633 | 1,613 | 1,619 | 7,000 | 2,000 | 100% | ▼ | 1777 | 0 | 0 | 100% | 6% |
| 20250828 | 1,667 | 1,693 | 1,667 | 1,693 | 2,200 | -1,800 | 102% | ▲▲ | 2282 | 0 | 0 | 100% | 6% |
| 20250827 | 1,669 | 1,676 | 1,655 | 1,661 | 4,000 | -300 | 100% | ▲ | 5582 | 0 | 0 | 99% | 6% |
| 20250826 | 1,676 | 1,676 | 1,655 | 1,656 | 4,300 | -3,800 | 99% | ▼ | 8888 | 0 | 0 | 99% | 6% |
| 20250822 | 1,639 | 1,660 | 1,631 | 1,659 | 14,100 | 11,300 | 101% | ▲▲▲ | 1141 | 0 | 0 | 100% | 6% |
| 20250815 | 1,615 | 1,628 | 1,615 | 1,627 | 4,600 | 300 | 101% | ▲ | 1171 | 0 | 0 | 100% | 6% |
| 20250812 | 1,625 | 1,627 | 1,621 | 1,623 | 5,000 | 3,300 | 100% | -- | 1114 | 0 | 0 | 100% | 6% |
| 20250808 | 1,624 | 1,624 | 1,615 | 1,623 | 1,700 | -4,400 | 100% | ▼ | 8828 | 0 | 0 | 100% | 6% |
| 20250807 | 1,619 | 1,634 | 1,616 | 1,624 | 6,100 | 2,600 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20250806 | 1,600 | 1,619 | 1,598 | 1,619 | 3,500 | 1,200 | 101% | ▲▲ | 1111 | 0 | 16 | 100% | 6% |
| 20250731 | 1,584 | 1,642 | 1,570 | 1,620 | 25,400 | 23,700 | 103% | ▲ | 1171 | 10 | 17 | 100% | 6% |
| 20250814 | 1,621 | 1,621 | 1,604 | 1,608 | 4,300 | -2,700 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 5% |
| 20250805 | 1,590 | 1,609 | 1,590 | 1,598 | 2,300 | -1,800 | 101% | ▲ | 2222 | 0 | 14 | 99% | 5% |
| 20250818 | 1,628 | 1,634 | 1,628 | 1,633 | 3,400 | -1,200 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20250819 | 1,634 | 1,637 | 1,621 | 1,624 | 4,500 | 1,100 | 99% | ▼ | 1717 | 0 | 0 | 99% | 5% |
| 20250820 | 1,635 | 1,638 | 1,624 | 1,637 | 6,600 | 2,100 | 101% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250821 | 1,639 | 1,639 | 1,627 | 1,638 | 2,800 | -3,800 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20250801 | 1,621 | 1,621 | 1,589 | 1,609 | 6,400 | -19,000 | 99% | ▼ | 8228 | 0 | 0 | 99% | 5% |
| 20250804 | 1,589 | 1,599 | 1,569 | 1,590 | 4,100 | -2,300 | 99% | ▼▼ | 8888 | 0 | 15 | 98% | 4% |
| 20250729 | 1,580 | 1,593 | 1,571 | 1,580 | 2,800 | 1,400 | 100% | ▲▲▲▲▲▲▲▲ | 1171 | 0 | 19 | 100% | 4% |
| 20250728 | 1,584 | 1,584 | 1,565 | 1,578 | 1,400 | -2,100 | 100% | ▲▲▲▲▲▲▲ | 8222 | 0 | 20 | 100% | 3% |
| 20250730 | 1,586 | 1,586 | 1,569 | 1,569 | 1,700 | -1,100 | 99% | ▼ | 8828 | 0 | 18 | 99% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 67,100 | 24,200 | 5,400 | 0 | 61,700 | 24,200 |
| 2025-08-08 | 68,900 | 24,100 | 6,300 | 0 | 62,600 | 24,100 |
| 2025-08-15 | 67,800 | 24,000 | 7,100 | 0 | 60,700 | 24,000 |
| 2025-08-22 | 66,100 | 24,100 | 7,800 | 0 | 58,300 | 24,100 |