[8336]武蔵銀:【地銀】地域密着型の営業展開自主独立路線
Yahoo! 【プライム/28銀行業】 売上高:840840 当期純利益:131460 総資産:54749600 時価:1558億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251201 | 4,730 | 4,810 | 4,700 | 4,740 | 95,500 | 30,000 | 101% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 15% |
| 20251202 | 4,775 | 4,825 | 4,700 | 4,710 | 79,400 | -16,100 | 99% | ▼ | 2528 | 0 | 0 | 99% | 15% |
| 20251205 | 4,645 | 4,670 | 4,595 | 4,670 | 76,900 | -34,800 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 9% |
| 20251128 | 4,655 | 4,695 | 4,640 | 4,670 | 65,500 | -19,000 | 101% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20251208 | 4,685 | 4,710 | 4,620 | 4,665 | 67,900 | -9,000 | 100% | ▼ | 2228 | 0 | 0 | 98% | 9% |
| 20251204 | 4,610 | 4,650 | 4,570 | 4,630 | 111,700 | 13,100 | 100% | ▲ | 7471 | 0 | 0 | 98% | 11% |
| 20251127 | 4,600 | 4,685 | 4,570 | 4,630 | 84,500 | 12,600 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 15% |
| 20251203 | 4,685 | 4,690 | 4,570 | 4,610 | 98,600 | 19,200 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 12% |
| 20251126 | 4,540 | 4,585 | 4,525 | 4,565 | 71,900 | 20,000 | 102% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
| 20251125 | 4,465 | 4,515 | 4,435 | 4,470 | 51,900 | -23,200 | 101% | ▲▲▲▲ | 2222 | 51 | 5 | 100% | 11% |
| 20251121 | 4,350 | 4,440 | 4,340 | 4,440 | 75,100 | 28,900 | 102% | ▲▲▲ | 1171 | 0 | 4 | 100% | 11% |
| 20251113 | 4,440 | 4,465 | 4,390 | 4,420 | 81,200 | -27,300 | 100% | ▲▲ | 8522 | 0 | 11 | 100% | 12% |
| 20251117 | 4,425 | 4,465 | 4,405 | 4,410 | 64,700 | -20,800 | 100% | -- | 2225 | 51 | 9 | 100% | 10% |
| 20251114 | 4,395 | 4,450 | 4,385 | 4,410 | 85,500 | 4,300 | 100% | ▼ | 7777 | 0 | 9 | 100% | 12% |
| 20251112 | 4,390 | 4,475 | 4,390 | 4,400 | 108,500 | -14,900 | 101% | ▲ | 2282 | 0 | 11 | 100% | 13% |
| 20251110 | 4,340 | 4,415 | 4,280 | 4,400 | 161,600 | -41,600 | 103% | ▲▲▲ | 2222 | 0 | 12 | 100% | 14% |
| 20251120 | 4,380 | 4,390 | 4,330 | 4,365 | 46,200 | -8,400 | 101% | ▲▲ | 2222 | 51 | 5 | 99% | 9% |
| 20251111 | 4,410 | 4,435 | 4,340 | 4,345 | 123,400 | -38,200 | 99% | ▼ | 2228 | 0 | 13 | 99% | 13% |
| 20251119 | 4,320 | 4,365 | 4,255 | 4,310 | 54,600 | -32,700 | 101% | ▲ | 8882 | 51 | 5 | 98% | 7% |
| 20251118 | 4,395 | 4,410 | 4,275 | 4,275 | 87,300 | 22,600 | 97% | ▼ | 7777 | 0 | 7 | 97% | 7% |
| 20251107 | 4,145 | 4,355 | 4,090 | 4,275 | 203,200 | 101,300 | 102% | ▲▲ | 1711 | 0 | 2 | 100% | 11% |
| 20251106 | 4,100 | 4,225 | 4,095 | 4,185 | 101,900 | -32,700 | 102% | ▲ | 2282 | 0 | 3 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-07 | 142,800 | 8,300 | 102,000 | 100 | 40,800 | 8,200 |
| 2025-11-14 | 151,500 | 8,800 | 111,400 | 0 | 40,100 | 8,800 |
| 2025-11-21 | 139,700 | 9,900 | 110,500 | 0 | 29,200 | 9,900 |
| 2025-11-28 | 145,000 | 7,400 | 111,100 | 0 | 33,900 | 7,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-08-06 10:15 | S100U56G | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-07 14:21 | S100VKTD | 野村ホールディングス株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-04-22 11:23 | S100VNE6 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-05-22 15:24 | S100VSYF | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |