[8336]武蔵銀:【地銀】地域密着型の営業展開自主独立路線
Yahoo! 【プライム/28銀行業】 売上高:840840 当期純利益:131460 総資産:54749600 時価:1940億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260227 | 6,330 | 6,520 | 6,280 | 6,520 | 227,200 | 152,400 | 105% | ▲▲ | 1111 | 40 | 0 | 100% | 19% |
| 20260304 | 5,950 | 6,060 | 5,700 | 5,810 | 226,400 | 88,700 | 94% | ▼▼▼ | 7777 | 24 | 0 | 89% | 2% |
| 20260213 | 6,320 | 6,350 | 6,110 | 6,130 | 201,800 | 53,100 | 96% | ▼ | 7717 | 0 | 0 | 96% | 15% |
| 20260216 | 6,190 | 6,250 | 6,020 | 6,220 | 176,100 | -25,700 | 101% | ▲ | 8882 | 0 | 9 | 97% | 16% |
| 20260202 | 5,570 | 5,620 | 5,450 | 5,500 | 160,900 | -5,700 | 100% | -- | 2225 | 0 | 4 | 98% | 10% |
| 20260203 | 5,590 | 5,750 | 5,550 | 5,710 | 159,900 | -1,000 | 104% | ▲ | 2222 | 0 | 3 | 100% | 13% |
| 20260302 | 6,160 | 6,260 | 6,090 | 6,220 | 156,000 | -71,200 | 95% | ▼ | 8888 | 0 | 0 | 95% | 13% |
| 20260212 | 6,250 | 6,430 | 6,200 | 6,400 | 148,700 | 56,000 | 102% | ▲▲▲▲▲▲▲ | 1771 | 0 | 0 | 100% | 20% |
| 20260305 | 6,080 | 6,290 | 6,050 | 6,220 | 147,700 | -78,700 | 107% | ▲ | 2222 | 0 | 0 | 95% | 7% |
| 20260209 | 6,190 | 6,250 | 6,050 | 6,220 | 143,100 | 53,200 | 104% | ▲▲▲▲▲ | 1111 | 41 | 13 | 100% | 18% |
| 20260224 | 6,300 | 6,300 | 6,050 | 6,230 | 141,200 | 25,700 | 98% | ▼ | 7717 | 0 | 0 | 97% | 14% |
| 20260303 | 6,170 | 6,330 | 6,120 | 6,190 | 137,700 | -18,300 | 100% | ▼▼ | 2228 | 0 | 0 | 95% | 13% |
| 20260219 | 6,230 | 6,320 | 6,200 | 6,270 | 128,400 | 14,400 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 15% |
| 20260220 | 6,240 | 6,370 | 6,180 | 6,340 | 115,500 | -12,900 | 101% | ▲▲▲ | 2822 | 0 | 0 | 99% | 16% |
| 20260218 | 6,080 | 6,220 | 6,060 | 6,180 | 114,000 | 4,000 | 103% | ▲ | 7171 | 0 | 7 | 97% | 16% |
| 20260217 | 6,130 | 6,240 | 6,020 | 6,020 | 110,000 | -66,100 | 97% | ▼ | 8588 | 0 | 8 | 94% | 13% |
| 20260204 | 5,750 | 5,860 | 5,710 | 5,830 | 101,300 | -58,600 | 102% | ▲▲ | 2222 | 0 | 4 | 100% | 15% |
| 20260225 | 6,220 | 6,220 | 6,080 | 6,170 | 95,400 | -45,800 | 99% | ▼▼ | 8288 | 0 | 0 | 96% | 13% |
| 20260210 | 6,260 | 6,320 | 6,220 | 6,250 | 92,700 | -50,400 | 100% | ▲▲▲▲▲▲ | 2222 | 51 | 0 | 100% | 17% |
| 20260206 | 5,900 | 5,990 | 5,870 | 5,990 | 89,900 | 3,200 | 101% | ▲▲▲▲ | 1471 | 0 | 2 | 100% | 17% |
| 20260205 | 5,930 | 5,970 | 5,870 | 5,940 | 86,700 | -14,600 | 102% | ▲▲▲ | 2222 | 0 | 4 | 100% | 17% |
| 20260226 | 6,230 | 6,280 | 6,190 | 6,230 | 74,800 | -20,600 | 101% | ▲ | 2222 | 51 | 0 | 97% | 14% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 165,900 | 4,000 | 108,300 | 0 | 57,600 | 4,000 |
| 2026-02-13 | 223,000 | 4,800 | 163,100 | 0 | 59,900 | 4,800 |
| 2026-02-20 | 216,400 | 8,100 | 154,900 | 0 | 61,500 | 8,100 |
| 2026-02-27 | 249,200 | 11,100 | 149,800 | 0 | 99,400 | 11,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-08-06 10:15 | S100U56G | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-07 14:21 | S100VKTD | 野村ホールディングス株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-04-22 11:23 | S100VNE6 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-05-22 15:24 | S100VSYF | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |