[8336]武蔵銀:【地銀】地域密着型の営業展開自主独立路線
Yahoo! 【プライム/銀行業】 売上高:840840 当期純利益:131460 総資産:54749600 時価:1302億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250826 | 3,900 | 3,915 | 3,845 | 3,845 | 130,800 | 69,500 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 6% |
| 20250912 | 4,020 | 4,020 | 3,945 | 3,955 | 125,700 | 37,300 | 100% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250822 | 3,835 | 3,930 | 3,810 | 3,920 | 125,000 | 60,800 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20250903 | 3,860 | 3,865 | 3,760 | 3,795 | 120,100 | 51,300 | 98% | ▼ | 7717 | 0 | 0 | 97% | 3% |
| 20250909 | 3,895 | 3,930 | 3,880 | 3,905 | 115,700 | 42,200 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 3% |
| 20250818 | 3,870 | 3,880 | 3,840 | 3,855 | 107,000 | -12,700 | 100% | ▼ | 5228 | 0 | 0 | 100% | 8% |
| 20250819 | 3,870 | 3,870 | 3,770 | 3,775 | 100,100 | -6,900 | 98% | ▼▼ | 8858 | 0 | 0 | 98% | 6% |
| 20250917 | 3,935 | 3,935 | 3,880 | 3,900 | 99,100 | 33,200 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20250905 | 3,855 | 3,890 | 3,835 | 3,860 | 91,700 | 36,100 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 3% |
| 20250828 | 3,815 | 3,865 | 3,800 | 3,850 | 88,600 | 15,900 | 101% | ▲ | 1771 | 51 | 0 | 98% | 6% |
| 20250911 | 3,980 | 3,980 | 3,935 | 3,950 | 88,400 | 7,200 | 100% | ▼ | 1117 | 0 | 0 | 100% | 5% |
| 20250910 | 3,920 | 3,965 | 3,915 | 3,965 | 81,200 | -34,500 | 102% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20250908 | 3,880 | 3,890 | 3,840 | 3,885 | 73,500 | -18,200 | 101% | ▲▲▲ | 5222 | 0 | 0 | 99% | 4% |
| 20250827 | 3,835 | 3,855 | 3,815 | 3,830 | 72,700 | -58,100 | 100% | ▼▼▼ | 8888 | 24 | 0 | 98% | 6% |
| 20250902 | 3,830 | 3,875 | 3,805 | 3,855 | 68,800 | 3,900 | 101% | ▲ | 7171 | 0 | 0 | 98% | 6% |
| 20250820 | 3,750 | 3,800 | 3,740 | 3,780 | 68,700 | -31,400 | 100% | ▲ | 8882 | 0 | 16 | 98% | 5% |
| 20250916 | 3,955 | 3,960 | 3,915 | 3,945 | 65,900 | -59,800 | 100% | ▼ | 8888 | 0 | 0 | 99% | 5% |
| 20250901 | 3,860 | 3,880 | 3,795 | 3,820 | 64,900 | 500 | 99% | ▼ | 1747 | 51 | 0 | 97% | 5% |
| 20250829 | 3,860 | 3,870 | 3,830 | 3,865 | 64,400 | -24,200 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 7% |
| 20250821 | 3,800 | 3,825 | 3,765 | 3,820 | 64,200 | -4,500 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 6% |
| 20250825 | 3,950 | 3,955 | 3,900 | 3,910 | 61,300 | -63,700 | 100% | ▼ | 2228 | 51 | 0 | 100% | 8% |
| 20250904 | 3,820 | 3,840 | 3,785 | 3,825 | 55,600 | -64,500 | 101% | ▲ | 8282 | 0 | 0 | 98% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 372,500 | 9,400 | 286,100 | 0 | 86,400 | 9,400 |
| 2025-08-29 | 388,700 | 7,100 | 300,200 | 0 | 88,500 | 7,100 |
| 2025-09-05 | 383,500 | 7,100 | 296,100 | 0 | 87,400 | 7,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-08-06 10:15 | S100U56G | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-07 14:21 | S100VKTD | 野村ホールディングス株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-04-22 11:23 | S100VNE6 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-05-22 15:24 | S100VSYF | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |