[8336]武蔵銀:【地銀】地域密着型の営業展開自主独立路線
Yahoo! 【プライム/28銀行業】 売上高:840840 当期純利益:131460 総資産:54749600 時価:1601億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251212 | 4,565 | 4,730 | 4,560 | 4,640 | 308,300 | 227,500 | 102% | ▲ | 1171 | 10 | 7 | 98% | 9% |
| 20251218 | 4,675 | 4,710 | 4,615 | 4,710 | 109,600 | 34,200 | 101% | ▲ | 1141 | 0 | 0 | 99% | 8% |
| 20251201 | 4,730 | 4,810 | 4,700 | 4,740 | 95,500 | 30,000 | 101% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 15% |
| 20251210 | 4,670 | 4,670 | 4,600 | 4,600 | 74,900 | 20,500 | 99% | ▼▼▼ | 7777 | 24 | 0 | 97% | 8% |
| 20251203 | 4,685 | 4,690 | 4,570 | 4,610 | 98,600 | 19,200 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 12% |
| 20251204 | 4,610 | 4,650 | 4,570 | 4,630 | 111,700 | 13,100 | 100% | ▲ | 7471 | 0 | 0 | 98% | 11% |
| 20251127 | 4,600 | 4,685 | 4,570 | 4,630 | 84,500 | 12,600 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 15% |
| 20251224 | 4,830 | 4,850 | 4,760 | 4,800 | 69,700 | 12,500 | 99% | ▼ | 7717 | 51 | 0 | 99% | 5% |
| 20251226 | 4,820 | 4,860 | 4,780 | 4,795 | 48,900 | 8,400 | 100% | ▼ | 1447 | 51 | 0 | 99% | 5% |
| 20251216 | 4,745 | 4,765 | 4,660 | 4,675 | 125,900 | 7,500 | 99% | ▼ | 1117 | 0 | 0 | 99% | 9% |
| 20251211 | 4,645 | 4,660 | 4,545 | 4,565 | 80,800 | 5,900 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 96% | 7% |
| 20251222 | 4,845 | 4,850 | 4,785 | 4,800 | 79,900 | -6,300 | 101% | ▲▲▲ | 2222 | 51 | 0 | 100% | 7% |
| 20251208 | 4,685 | 4,710 | 4,620 | 4,665 | 67,900 | -9,000 | 100% | ▼ | 2228 | 0 | 0 | 98% | 9% |
| 20251209 | 4,695 | 4,720 | 4,630 | 4,645 | 54,400 | -13,500 | 100% | ▼▼ | 2228 | 0 | 0 | 98% | 9% |
| 20251202 | 4,775 | 4,825 | 4,700 | 4,710 | 79,400 | -16,100 | 99% | ▼ | 2528 | 0 | 0 | 99% | 15% |
| 20251128 | 4,655 | 4,695 | 4,640 | 4,670 | 65,500 | -19,000 | 101% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20251223 | 4,785 | 4,870 | 4,780 | 4,830 | 57,200 | -22,700 | 101% | ▲▲▲▲ | 2882 | 51 | 0 | 100% | 6% |
| 20251219 | 4,710 | 4,815 | 4,710 | 4,775 | 86,200 | -23,400 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20251225 | 4,820 | 4,825 | 4,780 | 4,805 | 40,500 | -29,200 | 100% | ▲ | 8282 | 51 | 0 | 99% | 5% |
| 20251205 | 4,645 | 4,670 | 4,595 | 4,670 | 76,900 | -34,800 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 9% |
| 20251217 | 4,675 | 4,675 | 4,595 | 4,655 | 75,400 | -50,500 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 8% |
| 20251215 | 4,635 | 4,755 | 4,635 | 4,745 | 118,400 | -189,900 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 11% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-10 | 8336 | J.P. MORGAN SECURITIES PLC | 222,054 | 1% | ▲ | |
| 2025-12-11 | 8336 | J.P. MORGAN SECURITIES PLC | 256,954 | 1% | ▲ | 34,900 |
| 2025-12-18 | 8336 | J.P. MORGAN SECURITIES PLC | 277,654 | 1% | ▲ | 20,700 |
| 2025-12-24 | 8336 | J.P. MORGAN SECURITIES PLC | 400 | 0% | ▼ | -277,254 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-28 | 145,000 | 7,400 | 111,100 | 0 | 33,900 | 7,400 |
| 2025-12-05 | 153,400 | 4,800 | 115,500 | 0 | 37,900 | 4,800 |
| 2025-12-12 | 212,400 | 4,600 | 117,000 | 0 | 95,400 | 4,600 |
| 2025-12-19 | 199,400 | 4,400 | 116,400 | 0 | 83,000 | 4,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-08-06 10:15 | S100U56G | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-07 14:21 | S100VKTD | 野村ホールディングス株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-04-22 11:23 | S100VNE6 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-05-22 15:24 | S100VSYF | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |