[8282]ケーズＨＤ:【家電量販】首都圏を中心に約５００店を展開家電商品のみに注力
Yahoo! 【プライム/27小売業】 売上高:7380190 当期純利益:95250 総資産:4226820 時価:3185億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260327 | 1,689 | 1,708 | 1,685 | 1,696 | 2,219,300 | 1,241,700 | 101% | ▲▲▲▲ | 1111 | 40 | 7 | 99% | 6% |
| 20260414 | 1,791 | 1,800 | 1,765 | 1,780 | 978,900 | 415,700 | 99% | ▼▼▼ | 7777 | 24 | 0 | 95% | 11% |
| 20260325 | 1,665 | 1,676 | 1,656 | 1,666 | 749,900 | 259,300 | 102% | ▲▲ | 1111 | 40 | 8 | 97% | 4% |
| 20260323 | 1,614 | 1,614 | 1,596 | 1,601 | 907,000 | 251,500 | 98% | ▼▼ | 7777 | 0 | 5 | 93% | 0% |
| 20260326 | 1,669 | 1,686 | 1,668 | 1,685 | 977,600 | 227,700 | 101% | ▲▲▲ | 1111 | 40 | 7 | 98% | 5% |
| 20260417 | 1,780 | 1,827 | 1,780 | 1,820 | 904,000 | 188,900 | 103% | ▲ | 1111 | 0 | 0 | 98% | 14% |
| 20260319 | 1,644 | 1,647 | 1,631 | 1,635 | 655,500 | 152,900 | 98% | ▼ | 7717 | 0 | 11 | 95% | 2% |
| 20260401 | 1,700 | 1,716 | 1,687 | 1,716 | 702,400 | 140,900 | 103% | ▲▲ | 1111 | 40 | 4 | 100% | 7% |
| 20260406 | 1,770 | 1,809 | 1,767 | 1,808 | 707,800 | 132,200 | 103% | ▲▲▲▲▲ | 1111 | 41 | 4 | 100% | 13% |
| 20260318 | 1,633 | 1,661 | 1,633 | 1,661 | 502,600 | 112,900 | 102% | ▲▲ | 1111 | 40 | 10 | 97% | 4% |
| 20260408 | 1,840 | 1,847 | 1,816 | 1,847 | 731,300 | 79,800 | 102% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 15% |
| 20260409 | 1,873 | 1,891 | 1,852 | 1,865 | 734,100 | 2,800 | 101% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 17% |
| 20260403 | 1,723 | 1,769 | 1,723 | 1,760 | 575,600 | -18,500 | 102% | ▲▲▲▲ | 2222 | 0 | 3 | 100% | 10% |
| 20260410 | 1,870 | 1,874 | 1,809 | 1,816 | 702,100 | -32,000 | 97% | ▼ | 8888 | 0 | 0 | 97% | 13% |
| 20260407 | 1,815 | 1,840 | 1,806 | 1,818 | 651,500 | -56,300 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20260415 | 1,786 | 1,801 | 1,756 | 1,774 | 909,100 | -69,800 | 100% | ▼▼▼▼ | 2888 | 24 | 0 | 95% | 11% |
| 20260402 | 1,709 | 1,741 | 1,708 | 1,718 | 594,100 | -108,300 | 100% | ▲▲▲ | 2222 | 0 | 3 | 100% | 7% |
| 20260413 | 1,801 | 1,823 | 1,788 | 1,790 | 563,200 | -138,900 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 12% |
| 20260416 | 1,779 | 1,797 | 1,760 | 1,762 | 715,100 | -194,000 | 99% | ▼▼▼▼▼ | 8288 | 24 | 0 | 94% | 10% |
| 20260324 | 1,623 | 1,640 | 1,616 | 1,640 | 490,600 | -416,400 | 102% | ▲ | 2222 | 0 | 7 | 96% | 2% |
| 20260331 | 1,678 | 1,698 | 1,669 | 1,674 | 561,500 | -576,900 | 100% | ▲ | 2222 | 0 | 5 | 99% | 5% |
| 20260330 | 1,632 | 1,674 | 1,621 | 1,669 | 1,138,400 | -1,080,900 | 98% | ▼ | 8888 | 0 | 3 | 97% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 67,500 | 870,200 | 17,100 | 829,700 | 50,400 | 40,500 |
| 2026-03-27 | 25,400 | 2,954,700 | 8,800 | 2,639,000 | 16,600 | 315,700 |
| 2026-04-03 | 32,300 | 85,300 | 11,300 | 21,400 | 21,000 | 63,900 |
| 2026-04-10 | 41,500 | 89,800 | 6,700 | 19,200 | 34,800 | 70,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-21 09:29 | S100SX3P | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-03-25 14:24 | S100T415 | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-08-06 10:15 | S100U56F | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-09-24 15:23 | S100UEXE | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |