[8281]ゼビオＨＤ:【スポーツ専門店】東日本中心に展開ヴィクトリアを買収

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20260227	1,116	1,126	1,111	1,122	97,700	15,000	101%	▲▲	1111	40	100%	6%
20260224	1,120	1,123	1,108	1,114	71,300	27,100	100%	▲	1141	0	99%	5%
20260210	1,100	1,112	1,100	1,110	94,300	-15,100	101%	▲▲▲▲	2222	0	100%	5%
20260212	1,115	1,122	1,110	1,110	103,900	9,600	100%	--	1114	0	100%	5%
20260213	1,120	1,168	1,062	1,111	707,000	603,100	100%	▲	1711	0	100%	5%
20260216	1,100	1,118	1,093	1,113	140,700	-566,300	100%	▲▲	8282	0	100%	5%
20260217	1,113	1,121	1,107	1,117	88,500	-52,200	100%	▲▲▲	2222	0	100%	5%
20260218	1,118	1,123	1,117	1,118	57,600	-30,900	100%	▲▲▲▲	2222	0	100%	5%
20260219	1,118	1,120	1,102	1,120	69,900	12,300	100%	▲▲▲▲▲	7741	0	100%	5%
20260220	1,120	1,122	1,106	1,111	44,200	-25,700	99%	▼	2228	0	99%	5%
20260302	1,113	1,122	1,110	1,110	95,000	-2,700	99%	▼	8888	0	99%	4%
20260226	1,108	1,120	1,108	1,109	82,700	-21,700	100%	▲	8282	0	99%	4%
20260225	1,115	1,121	1,104	1,107	104,400	33,100	99%	▼	7777	0	99%	4%
20260209	1,093	1,097	1,086	1,096	109,400	49,900	100%	▲▲▲	1111	40	99%	3%
20260206	1,092	1,092	1,081	1,092	59,500	-18,000	100%	▲▲	8822	0	99%	3%
20260205	1,087	1,094	1,084	1,090	77,500	26,900	101%	▲	1111	0	99%	3%
20260306	1,073	1,085	1,070	1,084	80,700	-3,500	100%	▲▲	8882	0	97%	2%
20260305	1,078	1,092	1,075	1,083	84,200	-91,700	102%	▲	2222	0	97%	2%
20260203	1,077	1,086	1,074	1,082	62,000	-29,000	101%	▲	5282	0	98%	2%
20260303	1,110	1,110	1,090	1,090	170,700	75,700	98%	▼▼	7777	0	97%	2%
20260204	1,080	1,084	1,075	1,077	50,600	-11,400	100%	▼	8228	0	98%	1%
20260304	1,074	1,077	1,045	1,058	175,900	5,200	97%	▼▼▼	7777	24	94%	0%

strdate	時間	企業名	タイトル	url
20260213	13:00	ゼビオＨＤ	2026年３月期　第３四半期決算短信〔日本基準〕（連結）

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-02-06	125,500	49,800	96,100	16,700	29,400	33,100
2026-02-13	129,000	91,300	104,700	20,000	24,300	71,300
2026-02-20	121,900	63,700	96,900	23,800	25,000	39,900
2026-02-27	114,300	87,900	94,300	47,000	20,000	40,900