[8278]フジ:【スーパー】大型ショッピングセンターの開発進める

Yahoo! 【プライム/27小売業】 売上高:8089280 当期純利益:38180 総資産:4118080 時価:1684億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509262,0422,0592,0402,059105,00038,100101%▲▲▲1111410100%3%
202509252,0372,0422,0282,03966,90014,300100%▲▲111140098%2%
202509102,0202,0272,0142,01947,100-300100%82820097%1%
202510071,9941,9991,9871,99793,200-4,300100%▲▲▲88820097%1%
202510061,9972,0021,9911,99497,500-3,700101%▲▲22220097%1%
202509292,0542,0542,0192,01989,200-15,80098%88280098%1%
202509242,0252,0352,0172,03552,600-3,300101%22220098%1%
202509222,0182,0252,0162,01855,900-58,600100%▼▼88880097%1%
202509192,0302,0362,0192,026114,50051,700100%11170097%1%
202509182,0272,0292,0162,02962,80017,800100%11110098%1%
202509172,0212,0282,0102,02345,000-23,800100%--22250097%1%
202509162,0122,0252,0082,02368,8001,200101%11710097%1%
202509092,0242,0312,0132,01847,400-4,200100%22280097%1%
202509122,0182,0192,0062,01267,600-11,800100%--88550097%0%
202509302,0302,0302,0152,020108,00018,800100%77710098%0%
202510012,0172,0181,9951,996141,10033,10099%77770097%0%
202510021,9961,9961,9701,970168,40027,30099%▼▼77770096%0%
202510031,9751,9851,9701,978101,200-67,200100%85820096%0%
202509112,0182,0242,0092,01279,40032,300100%77770097%0%
202510081,9931,9961,9671,967180,90087,70098%77770096%0%
202510091,9671,9721,9551,955175,800-5,10099%▼▼88880095%0%
202510101,9551,9601,9341,939235,40059,60099%▼▼▼777724094%0%

    TDNET

    strdate時間企業名タイトルurl
    2025072315:30フジ資本コストや株価を意識した経営の実現に向けた対応について(アップデート)
    2025101015:00フジ2026年2月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
    2025101015:00フジ2026年2月期 第2四半期(中間期)決算補足資料

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-1226,10019,7008,60011,90017,5007,800
        2025-09-1922,20020,5006,60011,80015,6008,700
        2025-09-2621,40019,2004,60010,80016,8008,400
        2025-10-0328,50021,9006,30010,90022,20011,000

          EDINET