[8273]イズミ:【スーパー】中四国、九州が営業基盤大型SC

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260415	1,040	1,052	1,021	1,045	1,467,300	699,000	98%	▼	7777	0	0	96%	4%
20260414	1,060	1,066	1,042	1,062	768,300	325,300	100%	▲	7771	0	0	98%	6%
20260417	1,041	1,054	1,039	1,049	988,200	271,800	101%	▲	7171	0	0	97%	4%
20260408	1,077	1,086	1,072	1,083	696,500	199,900	102%	▲	1111	0	0	100%	9%
20260421	1,038	1,043	1,010	1,010	758,500	182,300	97%	▼▼	7777	0	0	93%	0%
20260428	957	959	950	954	649,600	81,800	100%	▲	7741	51	0	88%	0%
20260403	1,051	1,059	1,050	1,057	546,500	66,300	101%	▲	7141	0	0	100%	6%
20260410	1,065	1,075	1,061	1,067	753,000	30,500	100%	▼▼	7777	0	0	99%	7%
20260409	1,083	1,093	1,070	1,070	722,500	26,000	99%	▼	1717	0	0	99%	8%
20260331	1,048	1,048	1,037	1,037	536,300	16,600	100%	▲	1111	0	0	99%	4%
20260422	1,007	1,011	988	990	773,800	15,300	98%	▼▼▼	7777	24	0	91%	0%
20260402	1,051	1,063	1,045	1,048	480,200	-8,900	100%	▼	2228	51	0	100%	5%
20260406	1,060	1,071	1,055	1,071	530,600	-15,900	101%	▲▲	2222	0	0	100%	8%
20260407	1,071	1,077	1,063	1,066	496,600	-34,000	100%	▼	2228	0	0	100%	7%
20260424	970	971	957	957	684,300	-41,200	99%	▼▼▼▼▼	8888	51	0	88%	0%
20260401	1,050	1,055	1,044	1,051	489,100	-47,200	101%	▲▲	2222	51	0	100%	6%
20260423	990	990	969	971	725,500	-48,300	98%	▼▼▼▼	8888	51	0	90%	0%
20260330	1,015	1,038	1,004	1,034	519,700	-49,000	100%	▼	8888	0	6	99%	4%
20260427	957	963	951	953	567,800	-116,500	100%	▼▼▼▼▼▼	8888	24	0	88%	0%
20260413	1,069	1,075	1,055	1,060	443,000	-310,000	99%	▼▼▼	5828	24	0	98%	6%
20260420	1,059	1,068	1,033	1,037	576,200	-412,000	99%	▼	2828	0	0	96%	1%
20260416	1,049	1,059	1,033	1,037	716,400	-750,900	99%	▼▼	2228	0	0	96%	3%

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-04-03	231,200	43,200	165,500	20,700	65,700	22,500
2026-04-10	232,300	51,200	171,000	20,800	61,300	30,400
2026-04-17	248,200	38,000	175,900	20,600	72,300	17,400
2026-04-24	269,800	22,300	177,600	20,500	92,200	1,800