[8247]大和デ:【百貨店】金沢、富山、高岡の存続3店舗に資源集中
Yahoo! 【スタンダード/27小売業】 売上高:164340 当期純利益:1920 総資産:274020 時価:15億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260519 | 230 | 268 | 230 | 247 | 286,400 | 99,600 | 111% | ▲ | 7171 | 0 | 1 | 72% | 11% |
| 20260529 | 250 | 251 | 248 | 250 | 4,400 | -6,200 | 99% | ▼ | 8258 | 0 | 0 | 78% | 13% |
| 20260528 | 250 | 252 | 246 | 252 | 10,600 | -3,400 | 101% | ▲▲ | 2552 | 0 | 0 | 79% | 14% |
| 20260527 | 250 | 250 | 246 | 250 | 14,000 | -12,100 | 102% | ▲ | 8282 | 0 | 0 | 78% | 13% |
| 20260526 | 254 | 262 | 244 | 245 | 26,100 | -27,700 | 97% | ▼▼ | 5888 | 0 | 0 | 75% | 10% |
| 20260525 | 259 | 262 | 251 | 253 | 53,800 | -151,000 | 95% | ▼ | 8528 | 0 | 0 | 76% | 14% |
| 20260522 | 251 | 304 | 251 | 267 | 204,800 | 125,400 | 109% | ▲ | 1111 | 0 | 1 | 80% | 20% |
| 20260521 | 245 | 250 | 234 | 245 | 79,400 | -31,600 | 94% | ▼ | 8858 | 0 | 2 | 73% | 10% |
| 20260520 | 245 | 273 | 244 | 261 | 111,000 | -175,400 | 106% | ▲▲ | 2222 | 0 | 1 | 77% | 18% |
| 20260507 | 312 | 315 | 309 | 309 | 9,200 | -3,800 | 99% | ▼▼ | 8888 | 0 | 0 | 87% | 0% |
| 20260518 | 265 | 279 | 222 | 222 | 186,800 | 95,500 | 86% | ▼▼▼▼ | 7777 | 0 | 0 | 64% | 0% |
| 20260515 | 295 | 297 | 253 | 259 | 91,300 | 69,300 | 88% | ▼▼▼ | 7777 | 0 | 0 | 74% | 0% |
| 20260514 | 297 | 300 | 288 | 295 | 22,000 | 18,200 | 99% | ▼▼ | 4777 | 0 | 0 | 84% | 0% |
| 20260513 | 300 | 300 | 297 | 297 | 3,800 | 800 | 99% | ▼ | 7777 | 0 | 0 | 84% | 0% |
| 20260512 | 302 | 303 | 299 | 301 | 3,000 | -6,200 | 100% | -- | 8585 | 0 | 0 | 85% | 1% |
| 20260511 | 306 | 306 | 299 | 301 | 9,200 | -47,400 | 101% | ▲ | 8282 | 0 | 0 | 85% | 1% |
| 20260508 | 308 | 310 | 295 | 299 | 56,600 | 47,400 | 97% | ▼▼▼ | 7777 | 0 | 0 | 84% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 198,000 | 0 | 149,400 | 0 | 48,600 | 0 |
| 2026-05-22 | 267,500 | 0 | 174,700 | 0 | 92,800 | 0 |