[8247]大和デ:【百貨店】金沢、富山、高岡の存続3店舗に資源集中
Yahoo! 【スタンダード/27小売業】 売上高:164340 当期純利益:1920 総資産:274020 時価:22億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260219 | 400 | 400 | 398 | 400 | 3,100 | -1,100 | 100% | ▼ | 8228 | 0 | 0 | 100% | 3% |
| 20260306 | 387 | 387 | 380 | 380 | 5,400 | 600 | 100% | ▼ | 1117 | 0 | 0 | 95% | 1% |
| 20260305 | 383 | 383 | 379 | 381 | 4,800 | -800 | 101% | ▲ | 2222 | 0 | 0 | 95% | 1% |
| 20260304 | 378 | 381 | 377 | 377 | 5,600 | -8,100 | 99% | ▼▼▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260303 | 383 | 386 | 378 | 379 | 13,700 | 4,200 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260302 | 392 | 392 | 382 | 383 | 9,500 | 5,500 | 97% | ▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260227 | 393 | 394 | 386 | 393 | 4,000 | -4,100 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20260226 | 396 | 397 | 387 | 394 | 8,100 | 500 | 99% | ▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260225 | 398 | 401 | 398 | 399 | 7,600 | -400 | 100% | ▲ | 2222 | 0 | 0 | 99% | 3% |
| 20260224 | 396 | 400 | 396 | 398 | 8,000 | 4,200 | 100% | ▼ | 7477 | 0 | 0 | 99% | 3% |
| 20260220 | 398 | 401 | 396 | 400 | 3,800 | 700 | 100% | -- | 1774 | 0 | 0 | 100% | 3% |
| 20260203 | 389 | 398 | 387 | 389 | 8,400 | 4,600 | 100% | -- | 1474 | 0 | 0 | 99% | 1% |
| 20260218 | 398 | 402 | 395 | 402 | 4,200 | -5,200 | 101% | ▲ | 8852 | 0 | 0 | 100% | 4% |
| 20260217 | 398 | 404 | 396 | 398 | 9,400 | 3,700 | 100% | ▼ | 1477 | 0 | 0 | 100% | 3% |
| 20260216 | 400 | 400 | 396 | 399 | 5,700 | 4,000 | 100% | -- | 1714 | 0 | 0 | 100% | 3% |
| 20260213 | 397 | 399 | 397 | 399 | 1,700 | -900 | 100% | ▼ | 8288 | 0 | 0 | 100% | 3% |
| 20260212 | 400 | 401 | 395 | 400 | 2,600 | -1,200 | 100% | -- | 2825 | 0 | 0 | 100% | 3% |
| 20260210 | 398 | 400 | 396 | 400 | 3,800 | 600 | 100% | -- | 4474 | 0 | 0 | 100% | 3% |
| 20260209 | 399 | 400 | 396 | 400 | 3,200 | -1,600 | 100% | -- | 8285 | 0 | 0 | 100% | 3% |
| 20260206 | 400 | 401 | 395 | 400 | 4,800 | 300 | 101% | ▲ | 7771 | 0 | 0 | 100% | 4% |
| 20260205 | 402 | 402 | 396 | 396 | 4,500 | -12,600 | 99% | ▼ | 2228 | 0 | 0 | 99% | 3% |
| 20260204 | 395 | 401 | 394 | 400 | 17,100 | 8,700 | 103% | ▲ | 1111 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 162,300 | 0 | 134,600 | 0 | 27,700 | 0 |
| 2026-02-13 | 162,000 | 0 | 134,100 | 0 | 27,900 | 0 |
| 2026-02-20 | 160,300 | 0 | 132,700 | 0 | 27,600 | 0 |
| 2026-02-27 | 161,700 | 0 | 132,400 | 0 | 29,300 | 0 |