[8242]Ｈ２Ｏリテイ:【百貨店やスーパー】関西で百貨店やスーパー展開高島屋と業務提携
Yahoo! 【プライム/27小売業】 売上高:6817590 当期純利益:348420 総資産:7304990 時価:3088億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260225 | 2,492 | 2,493 | 2,445 | 2,470 | 318,100 | 47,200 | 100% | ▼▼▼ | 7717 | 24 | 0 | 99% | 18% |
| 20260224 | 2,488 | 2,494 | 2,448 | 2,476 | 270,900 | -200,000 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 18% |
| 20260227 | 2,425 | 2,459 | 2,416 | 2,452 | 284,500 | 33,300 | 101% | ▲ | 7171 | 0 | 0 | 98% | 17% |
| 20260226 | 2,480 | 2,482 | 2,415 | 2,416 | 251,200 | -66,900 | 98% | ▼▼▼▼ | 8888 | 24 | 0 | 96% | 15% |
| 20260302 | 2,402 | 2,438 | 2,400 | 2,412 | 284,600 | 100 | 98% | ▼ | 7777 | 0 | 0 | 96% | 14% |
| 20260303 | 2,399 | 2,399 | 2,353 | 2,359 | 431,300 | 146,700 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 11% |
| 20260327 | 2,423 | 2,481 | 2,420 | 2,467 | 513,900 | 163,300 | 102% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20260305 | 2,354 | 2,391 | 2,338 | 2,356 | 392,000 | -41,500 | 102% | ▲ | 2222 | 0 | 0 | 94% | 8% |
| 20260304 | 2,320 | 2,331 | 2,275 | 2,304 | 433,500 | 2,200 | 98% | ▼▼▼ | 7777 | 24 | 17 | 92% | 8% |
| 20260326 | 2,402 | 2,441 | 2,400 | 2,430 | 350,600 | 16,400 | 101% | ▲▲▲▲ | 1111 | 40 | 0 | 99% | 7% |
| 20260325 | 2,399 | 2,415 | 2,393 | 2,407 | 334,200 | 13,100 | 102% | ▲▲▲ | 1111 | 40 | 0 | 97% | 6% |
| 20260318 | 2,324 | 2,354 | 2,300 | 2,354 | 313,100 | 91,300 | 102% | ▲▲ | 1111 | 40 | 7 | 94% | 4% |
| 20260324 | 2,364 | 2,377 | 2,343 | 2,349 | 321,100 | -54,900 | 102% | ▲▲ | 2222 | 0 | 0 | 95% | 4% |
| 20260317 | 2,280 | 2,316 | 2,280 | 2,299 | 221,800 | -200,000 | 101% | ▲ | 2282 | 0 | 6 | 92% | 2% |
| 20260319 | 2,319 | 2,336 | 2,310 | 2,313 | 406,000 | 92,900 | 98% | ▼ | 7177 | 0 | 6 | 92% | 2% |
| 20260323 | 2,290 | 2,325 | 2,283 | 2,314 | 376,000 | -30,000 | 100% | ▲ | 8882 | 0 | 3 | 93% | 2% |
| 20260306 | 2,328 | 2,328 | 2,285 | 2,318 | 319,400 | -72,600 | 98% | ▼ | 8888 | 0 | 15 | 93% | 1% |
| 20260310 | 2,319 | 2,325 | 2,281 | 2,285 | 350,100 | -166,200 | 101% | ▲ | 2222 | 0 | 13 | 91% | 1% |
| 20260311 | 2,325 | 2,328 | 2,285 | 2,285 | 251,800 | -98,300 | 100% | -- | 2225 | 0 | 12 | 91% | 1% |
| 20260313 | 2,243 | 2,281 | 2,233 | 2,273 | 359,100 | 31,500 | 101% | ▲ | 7771 | 0 | 8 | 91% | 1% |
| 20260309 | 2,220 | 2,281 | 2,207 | 2,269 | 516,300 | 196,900 | 98% | ▼▼ | 7777 | 0 | 8 | 91% | 0% |
| 20260312 | 2,280 | 2,288 | 2,252 | 2,261 | 327,600 | 75,800 | 99% | ▼ | 7777 | 0 | 9 | 90% | 0% |
| 20260316 | 2,288 | 2,311 | 2,259 | 2,270 | 421,800 | 62,700 | 100% | ▼ | 1117 | 0 | 7 | 91% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-25 | 8242 | GOLDMAN SACHS INTERNATIONAL | 995,314 | 1% | ▼ | -117,660 |
| 2026-02-26 | 8242 | GOLDMAN SACHS INTERNATIONAL | 1,002,614 | 1% | ▲ | 7,300 |
| 2026-03-02 | 8242 | GOLDMAN SACHS INTERNATIONAL | 1,000,314 | 1% | ▼ | -2,300 |
| 2026-03-03 | 8242 | GOLDMAN SACHS INTERNATIONAL | 1,009,014 | 1% | ▲ | 8,700 |
| 2026-03-09 | 8242 | GOLDMAN SACHS INTERNATIONAL | 847,014 | 1% | ▼ | -162,000 |
| 2026-03-12 | 8242 | GOLDMAN SACHS INTERNATIONAL | 691,750 | 1% | ▼ | -155,264 |
| 2026-03-16 | 8242 | Barclays Bank PLC | 648,300 | 1% | ▲ | |
| 2026-03-23 | 8242 | Barclays Bank PLC | 622,400 | 0% | ▼ | -25,900 |
| 2026-03-24 | 8242 | GOLDMAN SACHS INTERNATIONAL | 765,650 | 1% | ▲ | 73,900 |
| 2026-03-25 | 8242 | GOLDMAN SACHS INTERNATIONAL | 722,450 | 1% | ▼ | -43,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 98,800 | 32,900 | 63,300 | 17,300 | 35,500 | 15,600 |
| 2026-03-06 | 86,300 | 48,700 | 42,600 | 36,800 | 43,700 | 11,900 |
| 2026-03-13 | 97,800 | 68,700 | 43,500 | 58,300 | 54,300 | 10,400 |
| 2026-03-19 | 83,300 | 104,000 | 42,300 | 91,800 | 41,000 | 12,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-23 10:55 | S100TH9L | 阪急阪神ホールディングス株式会社 | 変更報告書 |
| 2024-08-07 13:25 | S100U5T3 | ＳＭＢＣ日興証券株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-08-15 15:43 | S100U7XC | 阪急阪神ホールディングス株式会社 | 変更報告書 |
| 2024-08-22 13:51 | S100U9DJ | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |
| 2024-09-24 13:38 | S100UEJL | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |
| 2025-02-07 10:48 | S100V6UN | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |