[8237]松屋:【百貨店】銀座、浅草の2店舗体制銀座本店が収益源

Yahoo! 【プライム/小売業】 売上高:481200 当期純利益:23830 総資産:761070 時価:771億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509021,2601,3341,2601,325503,600277,800106%▲▲1111401100%16%
202509181,4351,4521,4281,448137,9001,400101%▲1171510100%22%
202509161,4341,4541,4151,447208,500-50,800100%▲8882510100%23%
202509121,4521,4701,4341,445259,30058,500100%▼111700100%24%
202509111,4201,4581,4161,450200,800-26,600102%▲▲222200100%25%
202509101,3971,4301,3931,425227,4002,500103%▲1171510100%23%
202509081,3601,4031,3561,397325,700155,300105%▲114104100%20%
202509041,3551,3571,3261,349225,000-48,300102%▲222205100%18%
202509031,3281,3351,3151,325273,300-230,300100%--222504100%16%
202509011,2001,2471,1971,247225,80010,200104%▲177102100%9%
202508281,2201,2401,2061,237258,600-71,400101%▲▲222204100%10%
202508271,2141,2251,2031,223330,000151,000102%▲111105100%9%
202508261,2081,2121,1961,204179,000-154,300100%▼882806100%7%
202508251,2071,2201,1971,206333,30080,700101%▲▲1111407100%7%
202508221,1991,2071,1851,193252,60062,000101%▲111108100%6%
202509051,3601,3651,3321,332170,400-54,60099%▼22280599%17%
202509091,4141,4181,3751,379224,900-100,80099%▼22280099%19%
202508211,1881,1981,1811,184190,600-3,700100%▼22280999%5%
202508201,1771,1871,1711,185194,30034,600101%▲▲▲111140799%5%
202509171,4401,4481,4251,431136,500-72,00099%▼82280099%21%
202508181,1601,1931,1571,170193,500-72,500101%▲82820898%4%
202508191,1731,1791,1641,175159,700-33,800100%▲▲82220898%4%
202508291,2411,2451,2001,203215,600-43,00097%▼28280397%6%

    TDNET

    strdate時間企業名タイトルurl
    2025070116:00松屋2025年6月売上速報
    2025070916:00松屋2025年6月売上報告
    2025071015:30松屋2026年2月期 第1四半期決算短信〔日本基準〕（連結）
    2025080116:00松屋2025年7月売上速報
    2025080716:00松屋2025年7月売上報告
    2025081816:00松屋執行役員の業務委嘱の変更および人事異動（部長級）に関するお知らせ
    2025090116:00松屋2025年8月売上速報
    2025091016:00松屋2025年8月売上報告

      機関空売り

      報告日コード機関名残高率残高増減
      2025-08-188237モルガン・スタンレーMUFG証券株式会社304,1001%▼-64,700
      2025-08-188237GOLDMAN SACHS INTERNATIONAL2,091,1824%▲41,500
      2025-08-188237MERRILL LYNCH INTERNATIONAL422,9021%▲21,200
      2025-08-198237GOLDMAN SACHS INTERNATIONAL2,058,7824%▼-32,400
      2025-08-198237MERRILL LYNCH INTERNATIONAL456,2021%▲33,300
      2025-08-208237MERRILL LYNCH INTERNATIONAL484,0021%▲27,800
      2025-08-218237MERRILL LYNCH INTERNATIONAL432,6021%▼-51,400
      2025-08-228237Barclays Capital Securities Ltd265,1400%▼-19,601
      2025-08-228237GOLDMAN SACHS INTERNATIONAL2,023,9824%▼-34,800
      2025-08-258237Barclays Capital Securities Ltd277,1401%▲12,000
      2025-08-258237GOLDMAN SACHS INTERNATIONAL1,964,6824%▼-59,300
      2025-08-258237MERRILL LYNCH INTERNATIONAL430,8021%▼-1,800
      2025-08-278237モルガン・スタンレーMUFG証券株式会社240,3000%▼-63,800
      2025-08-278237MERRILL LYNCH INTERNATIONAL426,1021%▼-4,700
      2025-08-288237MERRILL LYNCH INTERNATIONAL428,8021%▲2,700
      2025-08-298237Barclays Capital Securities Ltd319,7401%▲42,600
      2025-08-298237GOLDMAN SACHS INTERNATIONAL1,865,9824%▼-98,700
      2025-08-298237MERRILL LYNCH INTERNATIONAL455,2021%▲26,400
      2025-09-018237GOLDMAN SACHS INTERNATIONAL1,846,3823%▼-19,600
      2025-09-018237MERRILL LYNCH INTERNATIONAL431,5021%▼-23,700
      2025-09-028237GOLDMAN SACHS INTERNATIONAL1,770,2823%▼-76,100
      2025-09-028237MERRILL LYNCH INTERNATIONAL365,2021%▼-66,300
      2025-09-038237GOLDMAN SACHS INTERNATIONAL1,742,6823%▼-27,600
      2025-09-048237GOLDMAN SACHS INTERNATIONAL1,666,1823%▼-76,500
      2025-09-048237MERRILL LYNCH INTERNATIONAL379,4021%▲14,200
      2025-09-058237GOLDMAN SACHS INTERNATIONAL1,650,2823%▼-15,900
      2025-09-058237MERRILL LYNCH INTERNATIONAL397,7021%▲18,300
      2025-09-088237GOLDMAN SACHS INTERNATIONAL1,564,5823%▼-85,700
      2025-09-088237MERRILL LYNCH INTERNATIONAL452,5021%▲54,800
      2025-09-098237GOLDMAN SACHS INTERNATIONAL1,479,1823%▼-85,400

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-2269,400306,60043,90053,40025,500253,200
        2025-08-2965,600290,60047,00034,30018,600256,300
        2025-09-0555,100311,30037,10034,00018,000277,300
        2025-09-1259,500336,40039,50035,30020,000301,100

          EDINET

          日付docID提出者タイトル
          2024-03-25 10:15S100T3HX株式会社みずほ銀行変更報告書（特例対象株券等）
          2024-03-25 15:09S100T2UK株式会社三菱ＵＦＪフィナンシャル・グループ変更報告書
          2024-04-22 10:12S100TAU9株式会社みずほ銀行変更報告書（特例対象株券等）
          2024-07-23 12:02S100U2QF株式会社三菱ＵＦＪフィナンシャル・グループ変更報告書
          2025-04-07 10:49S100VKH5株式会社みずほ銀行変更報告書（特例対象株券等）
          2025-04-22 10:46S100VN7J株式会社みずほ銀行変更報告書（特例対象株券等）
          2025-06-18 10:40S100VXQ1株式会社三菱ＵＦＪフィナンシャル・グループ変更報告書
          2025-07-07 10:56S100WB7B株式会社みずほ銀行大量保有報告書（特例対象株券等）
          2025-08-05 09:28S100WFTG株式会社三菱ＵＦＪフィナンシャル・グループ変更報告書