[8237]松屋:【百貨店】銀座、浅草の2店舗体制銀座本店が収益源

Yahoo! 【プライム/27小売業】 売上高:481200 当期純利益:23830 総資産:761070 時価:825億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510081,5091,5541,5091,550208,600-84,000104%▲222200100%12%
202510061,5261,5471,4981,519370,800114,900102%▲▲1111400100%14%
202509221,4491,5131,4491,501224,700-72,200104%▲▲▲2282012100%25%
202509241,4941,5041,4811,500194,300-30,400100%▼822800100%25%
202510071,4981,5361,4921,497292,600-78,20099%▼88880099%9%
202510031,4401,4971,4401,496255,90014,800104%▲111102100%12%
202509251,5001,5031,4771,478147,300-47,00099%▼▼88280098%23%
202509261,4931,4981,4591,469183,90036,60099%▼▼▼777751098%22%
202509111,4201,4581,4161,450200,800-26,600102%▲▲222207100%25%
202509191,4751,4921,4341,449296,900159,000100%▲▲11114013100%21%
202509181,4351,4521,4281,448137,9001,400101%▲11715112100%22%
202509161,4341,4541,4151,447208,500-50,800100%▲88825114100%23%
202510011,4201,4471,3931,447287,700130,600100%▲77710396%9%
202509121,4521,4701,4341,445259,30058,500100%▼1117017100%24%
202509291,4691,4751,4331,440175,900-8,00098%▼▼▼▼888824896%20%
202509301,4281,4601,4281,440157,100-18,800100%--888551596%15%
202510021,4241,4601,4201,440241,100-46,600100%▼22280296%9%
202509171,4401,4481,4251,431136,500-72,00099%▼822801399%21%
202509101,3971,4301,3931,425227,4002,500103%▲1171518100%23%
202509081,3601,4031,3561,397325,700155,300105%▲114104100%20%
202509091,4141,4181,3751,379224,900-100,80099%▼22280999%19%

    TDNET

    strdate時間企業名タイトルurl
    2025070916:00松屋2025年6月売上報告
    2025071015:30松屋2026年2月期 第1四半期決算短信〔日本基準〕（連結）
    2025080116:00松屋2025年7月売上速報
    2025080716:00松屋2025年7月売上報告
    2025081816:00松屋執行役員の業務委嘱の変更および人事異動（部長級）に関するお知らせ
    2025090116:00松屋2025年8月売上速報
    2025091016:00松屋2025年8月売上報告
    2025100116:00松屋2025年9月売上速報
    2025100716:00松屋2025年9月売上報告

      機関空売り

      報告日コード機関名残高率残高増減
      2025-10-068237GOLDMAN SACHS INTERNATIONAL405,3821%▼-257,700
      2025-10-068237MERRILL LYNCH INTERNATIONAL561,7021%▼-39,100
      2025-09-228237GOLDMAN SACHS INTERNATIONAL1,051,7822%▼-42,685
      2025-09-228237MERRILL LYNCH INTERNATIONAL648,1021%▲49,200
      2025-09-248237Barclays Capital Securities Ltd314,7401%▼-5,000
      2025-09-248237MERRILL LYNCH INTERNATIONAL657,9021%▲9,800
      2025-10-038237Barclays Capital Securities Ltd384,9401%▲58,700
      2025-10-038237GOLDMAN SACHS INTERNATIONAL663,0821%▼-71,100
      2025-10-038237MERRILL LYNCH INTERNATIONAL600,8021%▼-60,800
      2025-09-258237MERRILL LYNCH INTERNATIONAL686,2021%▲28,300
      2025-09-268237Morgan Stanley & Co. International plc433,7691%▲
      2025-09-268237GOLDMAN SACHS INTERNATIONAL975,7822%▼-76,000
      2025-09-268237MERRILL LYNCH INTERNATIONAL701,7021%▲15,500
      2025-09-118237GOLDMAN SACHS INTERNATIONAL1,413,6823%▼-65,500
      2025-09-118237MERRILL LYNCH INTERNATIONAL456,2021%▼-21,200
      2025-09-198237GOLDMAN SACHS INTERNATIONAL1,094,4672%▼-113,900
      2025-09-198237MERRILL LYNCH INTERNATIONAL598,9021%▲58,100
      2025-09-188237MERRILL LYNCH INTERNATIONAL540,8021%▲39,600
      2025-09-168237GOLDMAN SACHS INTERNATIONAL1,241,2822%▼-78,900
      2025-09-168237MERRILL LYNCH INTERNATIONAL465,7021%▲21,300
      2025-10-018237Barclays Capital Securities Ltd326,2401%▲7,200
      2025-10-018237GOLDMAN SACHS INTERNATIONAL812,1822%▼-77,300
      2025-09-128237GOLDMAN SACHS INTERNATIONAL1,320,1822%▼-93,500
      2025-09-128237MERRILL LYNCH INTERNATIONAL444,4021%▼-11,800
      2025-09-298237Barclays Capital Securities Ltd321,7401%▲7,000
      2025-09-298237GOLDMAN SACHS INTERNATIONAL924,9822%▼-50,800
      2025-09-298237MERRILL LYNCH INTERNATIONAL716,1021%▲14,400
      2025-09-308237Barclays Capital Securities Ltd319,0401%▼-2,700
      2025-09-308237GOLDMAN SACHS INTERNATIONAL889,4822%▼-35,500
      2025-09-298237Morgan Stanley & Co. International plc2,8880%▼-430,881

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-1259,500336,40039,50035,30020,000301,100
        2025-09-1954,300335,30036,50035,40017,800299,900
        2025-09-2693,100333,60072,70035,50020,400298,100
        2025-10-0363,700353,50049,40034,90014,300318,600

          EDINET

          日付docID提出者タイトル
          2024-03-25 10:15S100T3HX株式会社みずほ銀行変更報告書（特例対象株券等）
          2024-03-25 15:09S100T2UK株式会社三菱ＵＦＪフィナンシャル・グループ変更報告書
          2024-04-22 10:12S100TAU9株式会社みずほ銀行変更報告書（特例対象株券等）
          2024-07-23 12:02S100U2QF株式会社三菱ＵＦＪフィナンシャル・グループ変更報告書
          2025-04-07 10:49S100VKH5株式会社みずほ銀行変更報告書（特例対象株券等）
          2025-04-22 10:46S100VN7J株式会社みずほ銀行変更報告書（特例対象株券等）
          2025-06-18 10:40S100VXQ1株式会社三菱ＵＦＪフィナンシャル・グループ変更報告書
          2025-07-07 10:56S100WB7B株式会社みずほ銀行大量保有報告書（特例対象株券等）
          2025-08-05 09:28S100WFTG株式会社三菱ＵＦＪフィナンシャル・グループ変更報告書
          2025-09-22 10:49S100WPX7株式会社みずほ銀行変更報告書（特例対象株券等）